KLNE Quote, Trading Chart, Direxion Daily Global Clean Energy Bull 2X Shares

home / stock / klne / klne quote

Stock Information
Company Name: Direxion Daily Global Clean Energy Bull 2X Shares
Stock Symbol: KLNE
Market: NYSE
Menu
KLNE KLNE Quote KLNE Short KLNE News KLNE Articles KLNE Message Board
Get KLNE Alerts

News, Short Squeeze, Breakout and More Instantly...
KLNE Quote
Last:$6.34
Change Percent:-1.26%
Open:$6.45
Previous Close:$6.34
High:$6.7306
Low:$6.32
Volume:36,307
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KLNE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.45
Close:$6.34
High:$6.7306
Low:$6.32
Volume:36,307
Date:2024-07-17
Open:$6.42
Close:$6.37
High:$6.57
Low:$6.37
Volume:14,774
Date:2024-07-16
Open:$6.37
Close:$6.6597
High:$6.67
Low:$6.37
Volume:53,902
Date:2024-07-15
Open:$6.75
Close:$6.5002
High:$6.75
Low:$6.412
Volume:24,558
Date:2024-07-12
Open:$7.09
Close:$7.03
High:$7.09
Low:$6.9408
Volume:7,922
Date:2024-07-11
Open:$6.82
Close:$6.8731
High:$6.9199
Low:$6.7611
Volume:7,530
Date:2024-07-10
Open:$6.41
Close:$6.554
High:$6.554
Low:$6.4
Volume:14,350
Date:2024-07-09
Open:$6.25
Close:$6.3994
High:$6.46
Low:$6.25
Volume:9,895
Date:2024-07-08
Open:$6.29
Close:$6.32
High:$6.52
Low:$6.29
Volume:17,139
Date:2024-07-05
Open:$6.26
Close:$6.29
High:$6.4
Low:$6.26
Volume:5,705
Date:2024-07-04
Open:$6.04
Close:$6.2517
High:$6.285
Low:$6.02
Volume:10,341
Date:2024-07-03
Open:$6.04
Close:$6.2517
High:$6.285
Low:$6.02
Volume:10,341
Date:2024-07-02
Open:$5.98
Close:$6.0179
High:$6.1443
Low:$5.882
Volume:24,295
Date:2024-07-01
Open:$6.14
Close:$6.0265
High:$6.25
Low:$5.97
Volume:13,244
Date:2024-06-28
Open:$6.35
Close:$6.0837
High:$6.38
Low:$6.0101
Volume:9,018
Date:2024-06-27
Open:$6.4399
Close:$6.4315
High:$6.4399
Low:$6.38
Volume:5,561
Date:2024-06-26
Open:$6.5
Close:$6.37
High:$6.5
Low:$6.32
Volume:6,331
Date:2024-06-25
Open:$6.665
Close:$6.5449
High:$6.665
Low:$6.4401
Volume:13,166
Date:2024-06-24
Open:$6.66
Close:$6.72
High:$6.87
Low:$6.65
Volume:6,467
Date:2024-06-21
Open:$6.67
Close:$6.6902
High:$6.78
Low:$6.5601
Volume:16,592