KLNE Short Information, Direxion Daily Global Clean Energy Bull 2X Shares
Stock Information
| Company Name: |
Direxion Daily Global Clean Energy Bull 2X Shares |
| Stock Symbol: |
KLNE |
| Market: |
NYSE |
Get KLNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,311 |
| Total Actual Volume |
367,702 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $6.75 |
| Close: | $6.5002 |
| High: | $6.75 |
| Volume: | 24,558 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $6.41 |
| Close: | $6.554 |
| High: | $6.554 |
| Volume: | 14,350 |
| Short Volume: | 180 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-02 |
| Open: | $5.98 |
| Close: | $6.0179 |
| High: | $6.1443 |
| Volume: | 24,295 |
| Short Volume: | 1,407 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-06-25 |
| Open: | $6.665 |
| Close: | $6.5449 |
| High: | $6.665 |
| Volume: | 13,166 |
| Short Volume: | 107 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-20 |
| Open: | $6.75 |
| Close: | $6.7248 |
| High: | $6.85 |
| Volume: | 17,463 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-06-17 |
| Open: | $7.11 |
| Close: | $6.9158 |
| High: | $7.11 |
| Volume: | 7,005 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $7.96 |
| Close: | $7.6177 |
| High: | $8 |
| Volume: | 22,834 |
| Short Volume: | 300 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-04 |
| Open: | $7.73 |
| Close: | $7.6 |
| High: | $7.77 |
| Volume: | 7,075 |
| Short Volume: | 172 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-05-28 |
| Open: | $7.78 |
| Close: | $7.8248 |
| High: | $8 |
| Volume: | 34,183 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-23 |
| Open: | $7.74 |
| Close: | $7.36 |
| High: | $7.74 |
| Volume: | 21,260 |
| Short Volume: | 100 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-22 |
| Open: | $7.03 |
| Close: | $7.5444 |
| High: | $7.6289 |
| Volume: | 25,970 |
| Short Volume: | 110 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-13 |
| Open: | $6.62 |
| Close: | $6.643 |
| High: | $6.77 |
| Volume: | 5,218 |
| Short Volume: | 123 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-04-02 |
| Open: | $6.88 |
| Close: | $6.71 |
| High: | $6.88 |
| Volume: | 29,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-01 |
| Open: | $7.05 |
| Close: | $6.94 |
| High: | $7.0799 |
| Volume: | 14,089 |
| Short Volume: | 100 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-03-28 |
| Open: | $6.83 |
| Close: | $6.812 |
| High: | $7.05 |
| Volume: | 36,105 |
| Short Volume: | 69 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-25 |
| Open: | $6.5201 |
| Close: | $6.4914 |
| High: | $6.5823 |
| Volume: | 21,401 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-22 |
| Open: | $6.7 |
| Close: | $6.6407 |
| High: | $6.7 |
| Volume: | 6,538 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-03-20 |
| Open: | $6.37 |
| Close: | $6.63 |
| High: | $6.74 |
| Volume: | 6,399 |
| Short Volume: | 250 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-03-15 |
| Open: | $6.3301 |
| Close: | $6.34 |
| High: | $6.49 |
| Volume: | 30,675 |
| Short Volume: | 700 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-03-14 |
| Open: | $6.66 |
| Close: | $6.4074 |
| High: | $6.66 |
| Volume: | 5,499 |
| Short Volume: | 555 |
| Short Percentage: | 10.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.