KLNG Quote, Trading Chart, Koil Energy Solutions Inc

home / stock / klng / klng quote

Stock Information
Company Name: Koil Energy Solutions Inc
Stock Symbol: KLNG
Market: OTC
Website: deepdowninc.com
Menu
KLNG KLNG Quote KLNG Short KLNG News KLNG Articles KLNG Message Board
Get KLNG Alerts

News, Short Squeeze, Breakout and More Instantly...
KLNG Quote
Last:$2.12
Change Percent:-1.85%
Open:$2.22
Previous Close:$2.16
High:$2.22
Low:$2.05
Volume:18,531
Last Trade Date Time:03/06/2026 12:17:27 pm
Quotes are delayed by 15 to 20 minutes.
KLNG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.22
Close:$2.16
High:$2.22
Low:$2.05
Volume:18,531
Date:2026-03-05
Open:$2.1
Close:$2.2125
High:$2.16
Low:$2.1
Volume:1,929
Date:2026-03-04
Open:$2.25
Close:$2.2
High:$2.25
Low:$2.11
Volume:3,456
Date:2026-03-03
Open:$2.12
Close:$2.35
High:$2.25
Low:$2.12
Volume:13,644
Date:2026-03-02
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:1,005
Date:2026-02-27
Open:$2.2
Close:$2.1919
High:$2.35
Low:$2.2
Volume:305
Date:2026-02-26
Open:$2.3
Close:$2.3925
High:$2.4425
Low:$2.1919
Volume:10,820
Date:2026-02-25
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.27
Volume:903
Date:2026-02-23
Open:$2.42
Close:$2.4125
High:$2.42
Low:$2.42
Volume:225
Date:2026-02-20
Open:$2.35
Close:$2.4763
High:$2.4125
Low:$2.35
Volume:10,113
Date:2026-02-19
Open:$2.4525
Close:$2.64
High:$2.5
Low:$2.4525
Volume:526
Date:2026-02-18
Open:$2.3525
Close:$2.3525
High:$2.64
Low:$2.3525
Volume:17,441
Date:2026-02-16
Open:$2.3025
Close:$2.35
High:$2.46
Low:$2.3025
Volume:15,049
Date:2026-02-13
Open:$2.3025
Close:$2.35
High:$2.35
Low:$2.3025
Volume:8,034
Date:2026-02-12
Open:$2.35
Close:$2.285
High:$2.35
Low:$2.35
Volume:537
Date:2026-02-11
Open:$2.29
Close:$2.25
High:$2.29
Low:$2.23
Volume:1,518
Date:2026-02-10
Open:$2.2854
Close:$2.26
High:$2.2854
Low:$2.1875
Volume:24,292
Date:2026-02-09
Open:$2.245
Close:$2.12
High:$2.26
Low:$2.245
Volume:382
Date:2026-02-06
Open:$2.0525
Close:$2.0525
High:$2.12
Low:$2.0525
Volume:356
Date:2026-02-04
Open:$2.06
Close:$2.166
High:$2.18
Low:$2
Volume:7,177