KLPEF Quote, Trading Chart, Klepierre Sa Ord

home / stock / klpef / klpef quote

Stock Information
Company Name: Klepierre Sa Ord
Stock Symbol: KLPEF
Market: OTC
Menu
KLPEF KLPEF Quote KLPEF Short KLPEF News KLPEF Articles KLPEF Message Board
Get KLPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
KLPEF Quote
Last:$27.08
Change Percent:100.0%
Open:$0
Previous Close:$27.08
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KLPEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:1
Date:2024-07-17
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:80
Date:2024-07-16
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:29
Date:2024-07-12
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:6
Date:2024-07-11
Open:$27.08
Close:$27.08
High:$27.08
Low:$27.08
Volume:492
Date:2024-07-10
Open:$0
Close:$27.68
High:$0
Low:$0
Volume:620
Date:2024-07-04
Open:$27.68
Close:$27.68
High:$27.68
Low:$27.68
Volume:542
Date:2024-07-03
Open:$27.68
Close:$27.68
High:$27.68
Low:$27.68
Volume:542
Date:2024-07-01
Open:$26.45
Close:$26.45
High:$26.45
Low:$26.45
Volume:500
Date:2024-06-28
Open:$26.615
Close:$26.615
High:$26.615
Low:$26.615
Volume:128
Date:2024-06-26
Open:$0
Close:$27.305
High:$0
Low:$0
Volume:21
Date:2024-06-20
Open:$0
Close:$27.305
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$27.305
Close:$27.305
High:$27.305
Low:$27.305
Volume:168
Date:2024-06-14
Open:$0
Close:$29.1361
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$0
Close:$29.1361
High:$0
Low:$0
Volume:29
Date:2024-06-10
Open:$0
Close:$29.1361
High:$0
Low:$0
Volume:65
Date:2024-06-06
Open:$29.1361
Close:$29.1361
High:$29.1361
Low:$29.1361
Volume:150
Date:2024-06-05
Open:$0
Close:$28.8464
High:$0
Low:$0
Volume:35
Date:2024-06-04
Open:$0
Close:$28.8464
High:$0
Low:$0
Volume:75
Date:2024-06-03
Open:$28.2
Close:$28.8464
High:$28.8464
Low:$28.2
Volume:236