KLPEF Short Information, Klepierre Sa Ord
Stock Information
| Company Name: |
Klepierre Sa Ord |
| Stock Symbol: |
KLPEF |
| Market: |
OTC |
Get KLPEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,598 |
| Total Actual Volume |
8,330 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $27.08 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $27.68 |
| High: | $0 |
| Volume: | 620 |
| Short Volume: | 620 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $27.68 |
| Close: | $27.68 |
| High: | $27.68 |
| Volume: | 542 |
| Short Volume: | 542 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $27.305 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $29.1361 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $28.2 |
| Close: | $28.8464 |
| High: | $28.8464 |
| Volume: | 236 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 9 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-05-28 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Volume: | 684 |
| Short Volume: | 578 |
| Short Percentage: | 84.50% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $27.92 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $27.92 |
| Close: | $27.92 |
| High: | $27.92 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $27.525 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $27.525 |
| Close: | $27.525 |
| High: | $27.525 |
| Volume: | 622 |
| Short Volume: | 572 |
| Short Percentage: | 91.96% |
| Stock Date: | 2024-05-15 |
| Open: | $28 |
| Close: | $28.0537 |
| High: | $28.0537 |
| Volume: | 1,131 |
| Short Volume: | 150 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $27.68 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $27 |
| Close: | $27.68 |
| High: | $27.68 |
| Volume: | 2,786 |
| Short Volume: | 292 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-05-09 |
| Open: | $27.3 |
| Close: | $26.95 |
| High: | $27.59 |
| Volume: | 1,060 |
| Short Volume: | 300 |
| Short Percentage: | 28.30% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.