KLR Short Information, Kaleyra Inc.
Stock Information
| Company Name: |
Kaleyra Inc. |
| Stock Symbol: |
KLR |
| Market: |
NYSE |
| Website: |
kaleyra.com |
Get KLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,342 |
| Total Actual Volume |
2,849,341 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-26 |
| Open: | $7.21 |
| Close: | $7.22 |
| High: | $7.23 |
| Volume: | 386,414 |
| Short Volume: | 1,941 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-09-22 |
| Open: | $7.22 |
| Close: | $7.22 |
| High: | $7.22 |
| Volume: | 131,004 |
| Short Volume: | 337 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-09-12 |
| Open: | $6.8 |
| Close: | $6.78 |
| High: | $6.8 |
| Volume: | 186,569 |
| Short Volume: | 107 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-09-07 |
| Open: | $6.8 |
| Close: | $6.81 |
| High: | $6.82 |
| Volume: | 79,035 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-08-31 |
| Open: | $6.83 |
| Close: | $6.85 |
| High: | $6.87 |
| Volume: | 36,275 |
| Short Volume: | 49 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-08-17 |
| Open: | $6.78 |
| Close: | $6.74 |
| High: | $6.82 |
| Volume: | 45,879 |
| Short Volume: | 1,482 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-08-03 |
| Open: | $6.74 |
| Close: | $6.78 |
| High: | $6.81 |
| Volume: | 129,776 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-08-01 |
| Open: | $6.76 |
| Close: | $6.81 |
| High: | $6.83 |
| Volume: | 67,190 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-07-28 |
| Open: | $6.76 |
| Close: | $6.78 |
| High: | $6.79 |
| Volume: | 59,840 |
| Short Volume: | 2,502 |
| Short Percentage: | 4.18% |
| Stock Date: | 2023-07-27 |
| Open: | $6.85 |
| Close: | $6.7 |
| High: | $6.86 |
| Volume: | 80,148 |
| Short Volume: | 250 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-07-26 |
| Open: | $6.79 |
| Close: | $6.83 |
| High: | $6.94 |
| Volume: | 70,926 |
| Short Volume: | 367 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-07-25 |
| Open: | $6.8 |
| Close: | $6.76 |
| High: | $6.85 |
| Volume: | 200,150 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-07-24 |
| Open: | $6.9 |
| Close: | $6.82 |
| High: | $6.94 |
| Volume: | 246,060 |
| Short Volume: | 1,236 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-07-21 |
| Open: | $6.98 |
| Close: | $6.87 |
| High: | $7 |
| Volume: | 140,137 |
| Short Volume: | 501 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-07-20 |
| Open: | $6.93 |
| Close: | $6.89 |
| High: | $6.98 |
| Volume: | 136,951 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-07-19 |
| Open: | $6.97 |
| Close: | $6.92 |
| High: | $6.98 |
| Volume: | 116,383 |
| Short Volume: | 37 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-07-18 |
| Open: | $6.92 |
| Close: | $6.92 |
| High: | $6.94 |
| Volume: | 112,304 |
| Short Volume: | 263 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-07-17 |
| Open: | $6.81 |
| Close: | $6.91 |
| High: | $6.92 |
| Volume: | 132,632 |
| Short Volume: | 484 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-07-14 |
| Open: | $6.86 |
| Close: | $6.84 |
| High: | $6.89 |
| Volume: | 276,372 |
| Short Volume: | 951 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-07-13 |
| Open: | $6.73 |
| Close: | $6.86 |
| High: | $6.89 |
| Volume: | 215,296 |
| Short Volume: | 1,435 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.