KLRS Quote, Trading Chart, Kalaris Therapeutics Inc.

home / stock / klrs / klrs quote

Stock Information
Company Name: Kalaris Therapeutics Inc.
Stock Symbol: KLRS
Market: NASDAQ
Website: kalaristx.com/
Menu
KLRS KLRS Quote KLRS Short KLRS News KLRS Articles KLRS Message Board
Get KLRS Alerts

News, Short Squeeze, Breakout and More Instantly...
KLRS Quote
Last:$9.81
Change Percent:6.05%
Open:$9.46
Previous Close:$9.25
High:$10
Low:$9.35
Volume:15,628
Last Trade Date Time:03/06/2026 12:12:34 pm
Quotes are delayed by 15 to 20 minutes.
KLRS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$9.46
Close:$9.25
High:$10
Low:$9.35
Volume:15,628
Date:2026-03-05
Open:$9.31
Close:$9.09
High:$9.31
Low:$8.8501
Volume:23,564
Date:2026-03-04
Open:$9.5
Close:$9.98
High:$10.09
Low:$8.85
Volume:37,960
Date:2026-03-03
Open:$9.975
Close:$10.455
High:$10.56
Low:$9.9
Volume:24,079
Date:2026-03-02
Open:$10.19
Close:$10.33
High:$10.69
Low:$10.095
Volume:13,815
Date:2026-02-27
Open:$10.39
Close:$10.51
High:$10.6538
Low:$10.2
Volume:17,841
Date:2026-02-26
Open:$10.56
Close:$10.58
High:$10.8
Low:$10.35
Volume:6,274
Date:2026-02-25
Open:$11
Close:$11
High:$11.02
Low:$9.9
Volume:36,647
Date:2026-02-24
Open:$10.67
Close:$9.94
High:$11.12
Low:$10.545
Volume:13,424
Date:2026-02-23
Open:$10.5
Close:$10.5515
High:$10.5
Low:$9.81
Volume:43,927
Date:2026-02-20
Open:$11.04
Close:$10.87
High:$11.04
Low:$10.24
Volume:36,446
Date:2026-02-19
Open:$10.23
Close:$9.57
High:$10.885
Low:$10
Volume:36,383
Date:2026-02-18
Open:$8.48
Close:$8.75
High:$9.8911
Low:$8.48
Volume:75,794
Date:2026-02-17
Open:$9.96
Close:$8.65
High:$9.96
Low:$8.65
Volume:101,125
Date:2026-02-16
Open:$9.02
Close:$8.83
High:$9.267
Low:$8.54
Volume:27,708
Date:2026-02-13
Open:$9.02
Close:$9.02
High:$9.267
Low:$8.81
Volume:6,632
Date:2026-02-12
Open:$9.63
Close:$9.61
High:$9.9
Low:$8.9
Volume:18,419
Date:2026-02-11
Open:$10.14
Close:$9.62
High:$10.28
Low:$8.85
Volume:22,370
Date:2026-02-10
Open:$9.05
Close:$9.05
High:$9.62
Low:$8.92
Volume:32,449
Date:2026-02-09
Open:$8.35
Close:$8.34
High:$9.29
Low:$8.34
Volume:28,243