KLTR Short Information, Kaltura Inc.
Stock Information
| Company Name: |
Kaltura Inc. |
| Stock Symbol: |
KLTR |
| Market: |
NASDAQ |
| Website: |
kaltura.com |
Get KLTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
504,562 |
| Total Actual Volume |
5,189,427 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.24 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 331,439 |
| Short Volume: | 64,718 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-07-17 |
| Open: | $1.19 |
| Close: | $1.24 |
| High: | $1.255 |
| Volume: | 272,382 |
| Short Volume: | 14,231 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-07-16 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 444,866 |
| Short Volume: | 97,650 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-07-15 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 193,237 |
| Short Volume: | 11,594 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-07-12 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2136 |
| Volume: | 179,594 |
| Short Volume: | 16,071 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 634,767 |
| Short Volume: | 169,810 |
| Short Percentage: | 26.75% |
| Stock Date: | 2024-07-10 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 98,812 |
| Short Volume: | 6,027 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-07-09 |
| Open: | $1.14 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 64,188 |
| Short Volume: | 8,855 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-07-08 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 79,104 |
| Short Volume: | 9,038 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-07-05 |
| Open: | $1.07 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 78,777 |
| Short Volume: | 3,126 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-07-03 |
| Open: | $1.12 |
| Close: | $1.1 |
| High: | $1.13 |
| Volume: | 56,008 |
| Short Volume: | 3,073 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-07-02 |
| Open: | $1.16 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 73,397 |
| Short Volume: | 1,737 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-01 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 163,541 |
| Short Volume: | 15,020 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-06-28 |
| Open: | $1.24 |
| Close: | $1.2 |
| High: | $1.28 |
| Volume: | 1,406,497 |
| Short Volume: | 18,842 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-27 |
| Open: | $1.17 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 185,587 |
| Short Volume: | 13,243 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-26 |
| Open: | $1.17 |
| Close: | $1.16 |
| High: | $1.25 |
| Volume: | 166,429 |
| Short Volume: | 9,762 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-25 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 52,235 |
| Short Volume: | 2,676 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-06-24 |
| Open: | $1.25 |
| Close: | $1.21 |
| High: | $1.28 |
| Volume: | 127,540 |
| Short Volume: | 10,108 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-06-21 |
| Open: | $1.34 |
| Close: | $1.26 |
| High: | $1.34 |
| Volume: | 451,352 |
| Short Volume: | 6,405 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-20 |
| Open: | $1.27 |
| Close: | $1.23 |
| High: | $1.27 |
| Volume: | 129,675 |
| Short Volume: | 22,576 |
| Short Percentage: | 17.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.