home / stock / klxe / klxe short

KLXE Short Information, KLX Energy Services Holdings Inc.

Stock Information
Company Name: KLX Energy Services Holdings Inc.
Stock Symbol: KLXE
Market: NASDAQ
Menu
KLXE KLXE Quote KLXE Short KLXE News KLXE Articles KLXE Message Board
Get KLXE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 813,534
Total Actual Volume 5,403,538
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.28
Close:$4.95
High:$5.305
Volume:1,935,851
Short Volume:67,704
Short Percentage:3.50%
Stock Date:2024-06-27
Open:$5.03
Close:$5.19
High:$5.36
Volume:219,044
Short Volume:45,583
Short Percentage:20.81%
Stock Date:2024-06-26
Open:$4.98
Close:$5.03
High:$5.285
Volume:208,795
Short Volume:46,003
Short Percentage:22.03%
Stock Date:2024-06-25
Open:$4.96
Close:$4.94
High:$4.97
Volume:221,822
Short Volume:31,627
Short Percentage:14.26%
Stock Date:2024-06-24
Open:$4.46
Close:$4.96
High:$4.98
Volume:153,530
Short Volume:31,347
Short Percentage:20.42%
Stock Date:2024-06-21
Open:$4.48
Close:$4.45
High:$4.61
Volume:151,213
Short Volume:35,323
Short Percentage:23.36%
Stock Date:2024-06-20
Open:$4.44
Close:$4.44
High:$4.48
Volume:189,760
Short Volume:56,968
Short Percentage:30.02%
Stock Date:2024-06-18
Open:$4.6
Close:$4.44
High:$4.62
Volume:110,856
Short Volume:20,422
Short Percentage:18.42%
Stock Date:2024-06-17
Open:$4.29
Close:$4.58
High:$4.63
Volume:207,153
Short Volume:73,380
Short Percentage:35.42%
Stock Date:2024-06-14
Open:$4.56
Close:$4.27
High:$4.6053
Volume:398,044
Short Volume:89,081
Short Percentage:22.38%
Stock Date:2024-06-13
Open:$4.62
Close:$4.58
High:$4.67
Volume:140,682
Short Volume:21,600
Short Percentage:15.35%
Stock Date:2024-06-12
Open:$4.86
Close:$4.67
High:$4.91
Volume:126,470
Short Volume:18,650
Short Percentage:14.75%
Stock Date:2024-06-11
Open:$4.75
Close:$4.75
High:$4.77
Volume:134,048
Short Volume:17,220
Short Percentage:12.85%
Stock Date:2024-06-10
Open:$4.78
Close:$4.76
High:$4.884
Volume:158,233
Short Volume:20,859
Short Percentage:13.18%
Stock Date:2024-06-07
Open:$4.75
Close:$4.76
High:$4.86
Volume:94,953
Short Volume:16,311
Short Percentage:17.18%
Stock Date:2024-06-06
Open:$4.88
Close:$4.73
High:$4.88
Volume:118,597
Short Volume:31,672
Short Percentage:26.71%
Stock Date:2024-06-05
Open:$4.75
Close:$4.88
High:$4.95
Volume:214,996
Short Volume:59,048
Short Percentage:27.46%
Stock Date:2024-06-04
Open:$4.77
Close:$4.71
High:$4.8
Volume:172,903
Short Volume:42,350
Short Percentage:24.49%
Stock Date:2024-06-03
Open:$5.05
Close:$4.81
High:$5.06
Volume:317,005
Short Volume:56,217
Short Percentage:17.73%
Stock Date:2024-05-31
Open:$4.94
Close:$5.11
High:$5.15
Volume:129,583
Short Volume:32,169
Short Percentage:24.83%