KMDA Quote, Trading Chart, Kamada Ltd.

home / stock / kmda / kmda quote

Stock Information
Company Name: Kamada Ltd.
Stock Symbol: KMDA
Market: NASDAQ
Website: kamada.com
Menu
KMDA KMDA Quote KMDA Short KMDA News KMDA Articles KMDA Message Board
Get KMDA Alerts

News, Short Squeeze, Breakout and More Instantly...
KMDA Quote
Last:$5.78
Change Percent:0.86%
Open:$5.78
Previous Close:$5.78
High:$5.94
Low:$5.712
Volume:34,571
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMDA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.78
Close:$5.78
High:$5.94
Low:$5.712
Volume:34,571
Date:2024-07-18
Open:$5.76
Close:$5.83
High:$5.85
Low:$5.74
Volume:21,427
Date:2024-07-17
Open:$5.75
Close:$5.82
High:$5.82
Low:$5.74
Volume:32,268
Date:2024-07-16
Open:$5.75
Close:$5.82
High:$5.87
Low:$5.7258
Volume:28,265
Date:2024-07-15
Open:$6.05
Close:$5.78
High:$6.05
Low:$5.69
Volume:101,462
Date:2024-07-12
Open:$6.33
Close:$6.21
High:$6.39
Low:$6.21
Volume:37,692
Date:2024-07-11
Open:$5.96
Close:$6.25
High:$6.44
Low:$5.81
Volume:99,811
Date:2024-07-10
Open:$5.83
Close:$5.9
High:$6.005
Low:$5.75
Volume:41,653
Date:2024-07-09
Open:$5.75
Close:$5.8
High:$5.82
Low:$5.69
Volume:67,542
Date:2024-07-08
Open:$5.67
Close:$5.71
High:$5.88
Low:$5.63
Volume:66,013
Date:2024-07-05
Open:$5.22
Close:$5.67
High:$5.905
Low:$5.22
Volume:163,779
Date:2024-07-04
Open:$5.43
Close:$5.15
High:$5.43
Low:$5.1
Volume:138,625
Date:2024-07-03
Open:$5.43
Close:$5.15
High:$5.43
Low:$5.1
Volume:138,625
Date:2024-07-02
Open:$4.94
Close:$5
High:$5.03
Low:$4.93
Volume:16,535
Date:2024-07-01
Open:$4.97
Close:$4.83
High:$4.9912
Low:$4.83
Volume:36,943
Date:2024-06-28
Open:$5.1
Close:$4.96
High:$5.1
Low:$4.95
Volume:2,577
Date:2024-06-27
Open:$4.95
Close:$5.045
High:$5.19
Low:$4.95
Volume:4,883
Date:2024-06-26
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:1,101
Date:2024-06-25
Open:$4.93
Close:$5.05
High:$5.07
Low:$4.92
Volume:17,673
Date:2024-06-24
Open:$4.87
Close:$4.97
High:$5
Low:$4.84
Volume:25,837