home / stock / kmda / kmda short

KMDA Short Information, Kamada Ltd.

Stock Information
Company Name: Kamada Ltd.
Stock Symbol: KMDA
Market: NASDAQ
Website: kamada.com
Menu
KMDA KMDA Quote KMDA Short KMDA News KMDA Articles KMDA Message Board
Get KMDA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 165,649
Total Actual Volume 961,195
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.78
Close:$5.78
High:$5.94
Volume:34,571
Short Volume:9,723
Short Percentage:28.12%
Stock Date:2024-07-18
Open:$5.76
Close:$5.83
High:$5.85
Volume:21,427
Short Volume:3,228
Short Percentage:15.07%
Stock Date:2024-07-17
Open:$5.75
Close:$5.82
High:$5.82
Volume:32,268
Short Volume:4,044
Short Percentage:12.53%
Stock Date:2024-07-16
Open:$5.75
Close:$5.82
High:$5.87
Volume:28,265
Short Volume:3,073
Short Percentage:10.87%
Stock Date:2024-07-15
Open:$6.05
Close:$5.78
High:$6.05
Volume:101,462
Short Volume:13,847
Short Percentage:13.65%
Stock Date:2024-07-12
Open:$6.33
Close:$6.21
High:$6.39
Volume:37,692
Short Volume:3,220
Short Percentage:8.54%
Stock Date:2024-07-11
Open:$5.96
Close:$6.25
High:$6.44
Volume:99,811
Short Volume:9,548
Short Percentage:9.57%
Stock Date:2024-07-10
Open:$5.83
Close:$5.9
High:$6.005
Volume:41,653
Short Volume:13,158
Short Percentage:31.59%
Stock Date:2024-07-09
Open:$5.75
Close:$5.8
High:$5.82
Volume:67,542
Short Volume:12,609
Short Percentage:18.67%
Stock Date:2024-07-08
Open:$5.67
Close:$5.71
High:$5.88
Volume:66,013
Short Volume:13,593
Short Percentage:20.59%
Stock Date:2024-07-05
Open:$5.22
Close:$5.67
High:$5.905
Volume:163,779
Short Volume:29,427
Short Percentage:17.97%
Stock Date:2024-07-03
Open:$5.43
Close:$5.15
High:$5.43
Volume:138,625
Short Volume:28,454
Short Percentage:20.53%
Stock Date:2024-07-02
Open:$4.94
Close:$5
High:$5.03
Volume:16,535
Short Volume:6,338
Short Percentage:38.33%
Stock Date:2024-07-01
Open:$4.97
Close:$4.83
High:$4.9912
Volume:36,943
Short Volume:4,055
Short Percentage:10.98%
Stock Date:2024-06-28
Open:$5.1
Close:$4.96
High:$5.1
Volume:2,577
Short Volume:96
Short Percentage:3.73%
Stock Date:2024-06-27
Open:$4.95
Close:$5.045
High:$5.19
Volume:4,883
Short Volume:741
Short Percentage:15.18%
Stock Date:2024-06-26
Open:$4.95
Close:$5
High:$5
Volume:1,101
Short Volume:77
Short Percentage:6.99%
Stock Date:2024-06-25
Open:$4.93
Close:$5.05
High:$5.07
Volume:17,673
Short Volume:2,273
Short Percentage:12.86%
Stock Date:2024-06-24
Open:$4.87
Close:$4.97
High:$5
Volume:25,837
Short Volume:5,029
Short Percentage:19.46%
Stock Date:2024-06-21
Open:$4.86
Close:$4.78
High:$4.86
Volume:22,538
Short Volume:3,116
Short Percentage:13.83%