KMED Short Information, KraneShares Trust Emerging Markets Healthcare Index
Stock Information
| Company Name: |
KraneShares Trust Emerging Markets Healthcare Index |
| Stock Symbol: |
KMED |
| Market: |
NYSE |
Get KMED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,907 |
| Total Actual Volume |
160,742 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-03 |
| Open: | $18.501 |
| Close: | $18.9609 |
| High: | $18.9609 |
| Volume: | 2,035 |
| Short Volume: | 72 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-07-17 |
| Open: | $20.55 |
| Close: | $20.8506 |
| High: | $21.61 |
| Volume: | 8,703 |
| Short Volume: | 2,337 |
| Short Percentage: | 26.85% |
| Stock Date: | 2023-07-13 |
| Open: | $20.4 |
| Close: | $20.9727 |
| High: | $22.07 |
| Volume: | 20,025 |
| Short Volume: | 2,700 |
| Short Percentage: | 13.48% |
| Stock Date: | 2023-07-12 |
| Open: | $20.1 |
| Close: | $20.725 |
| High: | $20.84 |
| Volume: | 4,391 |
| Short Volume: | 813 |
| Short Percentage: | 18.52% |
| Stock Date: | 2023-07-06 |
| Open: | $19.8734 |
| Close: | $20.0239 |
| High: | $20.2 |
| Volume: | 3,811 |
| Short Volume: | 1,000 |
| Short Percentage: | 26.24% |
| Stock Date: | 2023-06-28 |
| Open: | $20.3504 |
| Close: | $20.3504 |
| High: | $20.3504 |
| Volume: | 78 |
| Short Volume: | 1 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-06-23 |
| Open: | $20.5905 |
| Close: | $20.5905 |
| High: | $20.5905 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-05-22 |
| Open: | $20.8 |
| Close: | $21.47 |
| High: | $21.85 |
| Volume: | 28,452 |
| Short Volume: | 4,700 |
| Short Percentage: | 16.52% |
| Stock Date: | 2023-05-19 |
| Open: | $20.7 |
| Close: | $21.2652 |
| High: | $21.2652 |
| Volume: | 7,414 |
| Short Volume: | 2,300 |
| Short Percentage: | 31.02% |
| Stock Date: | 2023-04-26 |
| Open: | $20.65 |
| Close: | $21.1398 |
| High: | $21.85 |
| Volume: | 28,480 |
| Short Volume: | 3,336 |
| Short Percentage: | 11.71% |
| Stock Date: | 2023-04-25 |
| Open: | $20.61 |
| Close: | $20.9051 |
| High: | $21.565 |
| Volume: | 11,484 |
| Short Volume: | 2,000 |
| Short Percentage: | 17.42% |
| Stock Date: | 2023-03-13 |
| Open: | $20.4 |
| Close: | $20.9126 |
| High: | $20.9126 |
| Volume: | 2,281 |
| Short Volume: | 346 |
| Short Percentage: | 15.17% |
| Stock Date: | 2023-03-10 |
| Open: | $20.36 |
| Close: | $20.79 |
| High: | $21.44 |
| Volume: | 15,407 |
| Short Volume: | 4,932 |
| Short Percentage: | 32.01% |
| Stock Date: | 2023-03-06 |
| Open: | $21.18 |
| Close: | $21.37 |
| High: | $21.37 |
| Volume: | 5,047 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-03 |
| Open: | $21.15 |
| Close: | $21.4 |
| High: | $21.4 |
| Volume: | 4,091 |
| Short Volume: | 300 |
| Short Percentage: | 7.33% |
| Stock Date: | 2023-02-22 |
| Open: | $21.57 |
| Close: | $21.81 |
| High: | $22.2 |
| Volume: | 18,516 |
| Short Volume: | 3,059 |
| Short Percentage: | 16.52% |
| Stock Date: | 2023-01-17 |
| Open: | $23.32 |
| Close: | $23.22 |
| High: | $23.32 |
| Volume: | 246 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-12-30 |
| Open: | $21.9068 |
| Close: | $21.9068 |
| High: | $21.9068 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-12-19 |
| Open: | $21.23 |
| Close: | $21.3073 |
| High: | $21.3073 |
| Volume: | 208 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-11-14 |
| Open: | $21.9109 |
| Close: | $21.9109 |
| High: | $21.9109 |
| Volume: | 57 |
| Short Volume: | 5 |
| Short Percentage: | 8.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.