KMF Quote, Trading Chart, Kayne Anderson Midstream Energy Fund Inc

home / stock / kmf / kmf quote

Stock Information
Company Name: Kayne Anderson Midstream Energy Fund Inc
Stock Symbol: KMF
Market: NYSE
Menu
KMF KMF Quote KMF Short KMF News KMF Articles KMF Message Board
Get KMF Alerts

News, Short Squeeze, Breakout and More Instantly...
KMF Quote
Last:$8.14
Change Percent:0.0%
Open:$0
Previous Close:$8.14
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KMF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$8.14
High:$0
Low:$0
Volume:0
Date:2024-07-02
Open:$0
Close:$8.14
High:$0
Low:$0
Volume:0
Date:2024-06-28
Open:$0
Close:$8.14
High:$0
Low:$0
Volume:0
Date:2024-06-18
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:0
Date:2024-06-14
Open:$0
Close:$8.06
High:$0
Low:$0
Volume:0
Date:2024-06-07
Open:$0
Close:$8.15
High:$0
Low:$0
Volume:0
Date:2024-05-31
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:0
Date:2024-05-24
Open:$0
Close:$8.12
High:$0
Low:$0
Volume:0
Date:2024-05-17
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:0
Date:2024-05-10
Open:$0
Close:$8.3
High:$0
Low:$0
Volume:0
Date:2024-05-03
Open:$0
Close:$8.3
High:$0
Low:$0
Volume:0
Date:2024-04-26
Open:$0
Close:$8.21
High:$0
Low:$0
Volume:0
Date:2024-04-19
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:0
Date:2024-04-12
Open:$0
Close:$8.16
High:$0
Low:$0
Volume:0
Date:2024-04-05
Open:$0
Close:$8.17
High:$0
Low:$0
Volume:0
Date:2024-03-28
Open:$0
Close:$8.17
High:$0
Low:$0
Volume:0
Date:2024-03-22
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:0
Date:2024-03-15
Open:$0
Close:$8.15
High:$0
Low:$0
Volume:0
Date:2024-03-08
Open:$0
Close:$8.22
High:$0
Low:$0
Volume:0
Date:2024-03-01
Open:$0
Close:$8.22
High:$0
Low:$0
Volume:0