KMF Quote, Trading Chart, Kayne Anderson Midstream Energy Fund Inc

home / stock / kmf / kmf quote

Stock Information
Company Name: Kayne Anderson Midstream Energy Fund Inc
Stock Symbol: KMF
Market: NYSE
Menu
KMF KMF Quote KMF Short KMF News KMF Articles KMF Message Board
Get KMF Alerts

News, Short Squeeze, Breakout and More Instantly...
KMF Quote
Last:$8.08
Change Percent:0.0%
Open:$0
Previous Close:$8.08
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KMF Chart
Last Twenty Trading Days
Date:2025-07-03
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:0
Date:2025-06-18
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:0
Date:2025-05-23
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:0
Date:2025-05-16
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:0
Date:2025-05-09
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:0
Date:2025-05-02
Open:$0
Close:$8.04
High:$0
Low:$0
Volume:0
Date:2025-04-17
Open:$0
Close:$8.04
High:$0
Low:$0
Volume:0
Date:2025-04-11
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:0
Date:2025-03-28
Open:$0
Close:$7.97
High:$0
Low:$0
Volume:0
Date:2025-03-07
Open:$0
Close:$8.04
High:$0
Low:$0
Volume:0
Date:2025-02-28
Open:$0
Close:$8.16
High:$0
Low:$0
Volume:0
Date:2025-02-21
Open:$0
Close:$8.22
High:$0
Low:$0
Volume:0
Date:2025-02-14
Open:$0
Close:$8.29
High:$0
Low:$0
Volume:0
Date:2025-02-07
Open:$0
Close:$8.09
High:$0
Low:$0
Volume:0
Date:2025-01-24
Open:$0
Close:$8.24
High:$0
Low:$0
Volume:0
Date:2025-01-17
Open:$0
Close:$8.28
High:$0
Low:$0
Volume:0
Date:2025-01-10
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:0
Date:2025-01-08
Open:$0
Close:$8.21
High:$0
Low:$0
Volume:0
Date:2024-12-31
Open:$0
Close:$8.21
High:$0
Low:$0
Volume:0
Date:2024-12-27
Open:$0
Close:$8.16
High:$0
Low:$0
Volume:0