KMF Short Information, Kayne Anderson Midstream Energy Fund Inc
Stock Information
| Company Name: |
Kayne Anderson Midstream Energy Fund Inc |
| Stock Symbol: |
KMF |
| Market: |
NYSE |
Get KMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,634 |
| Total Actual Volume |
2,821,898 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-09 |
| Open: | $6.66 |
| Close: | $6.7 |
| High: | $6.72 |
| Volume: | 109,377 |
| Short Volume: | 400 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-11-02 |
| Open: | $6.99 |
| Close: | $7.21 |
| High: | $7.25 |
| Volume: | 411,175 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-24 |
| Open: | $6.93 |
| Close: | $6.93 |
| High: | $7.005 |
| Volume: | 205,525 |
| Short Volume: | 1,582 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-10-19 |
| Open: | $7.1 |
| Close: | $7.18 |
| High: | $7.21 |
| Volume: | 152,621 |
| Short Volume: | 400 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-10-10 |
| Open: | $6.95 |
| Close: | $6.97 |
| High: | $7.01 |
| Volume: | 415,052 |
| Short Volume: | 193 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-03 |
| Open: | $6.83 |
| Close: | $6.75 |
| High: | $6.88 |
| Volume: | 121,654 |
| Short Volume: | 515 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-10-02 |
| Open: | $7.08 |
| Close: | $6.86 |
| High: | $7.1 |
| Volume: | 187,310 |
| Short Volume: | 624 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-09-27 |
| Open: | $7.41 |
| Close: | $7.32 |
| High: | $7.41 |
| Volume: | 205,652 |
| Short Volume: | 1,185 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-09-26 |
| Open: | $7.53 |
| Close: | $7.39 |
| High: | $7.53 |
| Volume: | 150,445 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-25 |
| Open: | $7.41 |
| Close: | $7.52 |
| High: | $7.53 |
| Volume: | 60,299 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-22 |
| Open: | $7.42 |
| Close: | $7.43 |
| High: | $7.495 |
| Volume: | 62,677 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-07 |
| Open: | $7.23 |
| Close: | $7.28 |
| High: | $7.315 |
| Volume: | 74,344 |
| Short Volume: | 168 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-09-06 |
| Open: | $7.46 |
| Close: | $7.28 |
| High: | $7.46 |
| Volume: | 87,385 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-09-01 |
| Open: | $7.42 |
| Close: | $7.45 |
| High: | $7.51 |
| Volume: | 70,835 |
| Short Volume: | 22 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-31 |
| Open: | $7.44 |
| Close: | $7.4 |
| High: | $7.479 |
| Volume: | 75,119 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-29 |
| Open: | $7.4 |
| Close: | $7.43 |
| High: | $7.475 |
| Volume: | 98,728 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-21 |
| Open: | $7.33 |
| Close: | $7.32 |
| High: | $7.38 |
| Volume: | 68,182 |
| Short Volume: | 978 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-08-18 |
| Open: | $7.29 |
| Close: | $7.33 |
| High: | $7.36 |
| Volume: | 74,412 |
| Short Volume: | 778 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-08-10 |
| Open: | $7.46 |
| Close: | $7.44 |
| High: | $7.5 |
| Volume: | 63,077 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-08-04 |
| Open: | $7.29 |
| Close: | $7.27 |
| High: | $7.42 |
| Volume: | 128,029 |
| Short Volume: | 373 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.