KMG Short Information, KMG Chemicals Inc.
Stock Information
Company Name: |
KMG Chemicals Inc. |
Stock Symbol: |
KMG |
Market: |
NYSE |
Get KMG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,888 |
Total Actual Volume |
4,850,336 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-11-14 |
Open: | $76.34 |
Close: | $76.14 |
High: | $76.44 |
Volume: | 718,084 |
Short Volume: | 44 |
Short Percentage: | 0.01% |
Stock Date: | 2018-11-13 |
Open: | $75.64 |
Close: | $76.08 |
High: | $76.27 |
Volume: | 303,666 |
Short Volume: | 200 |
Short Percentage: | 0.07% |
Stock Date: | 2018-11-12 |
Open: | $75.93 |
Close: | $75.80 |
High: | $76.11 |
Volume: | 245,172 |
Short Volume: | 142 |
Short Percentage: | 0.06% |
Stock Date: | 2018-11-09 |
Open: | $76.10 |
Close: | $76.19 |
High: | $76.25 |
Volume: | 268,743 |
Short Volume: | 85 |
Short Percentage: | 0.03% |
Stock Date: | 2018-11-08 |
Open: | $76.21 |
Close: | $76.43 |
High: | $76.51 |
Volume: | 303,680 |
Short Volume: | 296 |
Short Percentage: | 0.10% |
Stock Date: | 2018-11-07 |
Open: | $76.09 |
Close: | $76.47 |
High: | $76.48 |
Volume: | 185,872 |
Short Volume: | 260 |
Short Percentage: | 0.14% |
Stock Date: | 2018-11-06 |
Open: | $75.95 |
Close: | $75.89 |
High: | $76.11 |
Volume: | 109,394 |
Short Volume: | 36 |
Short Percentage: | 0.03% |
Stock Date: | 2018-11-05 |
Open: | $76.40 |
Close: | $75.92 |
High: | $76.45 |
Volume: | 94,073 |
Short Volume: | 272 |
Short Percentage: | 0.29% |
Stock Date: | 2018-11-02 |
Open: | $76.21 |
Close: | $76.19 |
High: | $76.35 |
Volume: | 137,914 |
Short Volume: | 212 |
Short Percentage: | 0.15% |
Stock Date: | 2018-11-01 |
Open: | $75.22 |
Close: | $75.98 |
High: | $76.22 |
Volume: | 221,707 |
Short Volume: | 1,114 |
Short Percentage: | 0.50% |
Stock Date: | 2018-10-30 |
Open: | $74.40 |
Close: | $74.87 |
High: | $75.17 |
Volume: | 118,695 |
Short Volume: | 1,005 |
Short Percentage: | 0.85% |
Stock Date: | 2018-10-29 |
Open: | $75.42 |
Close: | $74.49 |
High: | $75.42 |
Volume: | 265,010 |
Short Volume: | 440 |
Short Percentage: | 0.17% |
Stock Date: | 2018-10-25 |
Open: | $73.61 |
Close: | $75.25 |
High: | $75.41 |
Volume: | 251,656 |
Short Volume: | 1,061 |
Short Percentage: | 0.42% |
Stock Date: | 2018-10-24 |
Open: | $73.89 |
Close: | $73.25 |
High: | $74.13 |
Volume: | 226,243 |
Short Volume: | 8 |
Short Percentage: | 0.00% |
Stock Date: | 2018-10-23 |
Open: | $73.82 |
Close: | $74.33 |
High: | $74.56 |
Volume: | 345,820 |
Short Volume: | 140 |
Short Percentage: | 0.04% |
Stock Date: | 2018-10-22 |
Open: | $74.25 |
Close: | $74.24 |
High: | $74.56 |
Volume: | 142,746 |
Short Volume: | 854 |
Short Percentage: | 0.60% |
Stock Date: | 2018-10-19 |
Open: | $74.61 |
Close: | $74.23 |
High: | $74.82 |
Volume: | 175,958 |
Short Volume: | 160 |
Short Percentage: | 0.09% |
Stock Date: | 2018-10-18 |
Open: | $74.83 |
Close: | $74.57 |
High: | $74.95 |
Volume: | 240,879 |
Short Volume: | 142 |
Short Percentage: | 0.06% |
Stock Date: | 2018-10-17 |
Open: | $74.75 |
Close: | $75.10 |
High: | $75.38 |
Volume: | 232,294 |
Short Volume: | 652 |
Short Percentage: | 0.28% |
Stock Date: | 2018-10-16 |
Open: | $74.50 |
Close: | $74.99 |
High: | $75.10 |
Volume: | 262,730 |
Short Volume: | 2,765 |
Short Percentage: | 1.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.