home / stock / kmi / kmi short

KMI Short Information, Kinder Morgan Inc.

Stock Information
Company Name: Kinder Morgan Inc.
Stock Symbol: KMI
Market: NYSE
Website: kindermorgan.com
Menu
KMI KMI Quote KMI Short KMI News KMI Articles KMI Message Board
Get KMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,578,661
Total Actual Volume 278,381,078
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.86
Close:$19.87
High:$19.915
Volume:41,067,558
Short Volume:80,287
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$19.8
Close:$19.76
High:$19.885
Volume:10,531,975
Short Volume:43,108
Short Percentage:0.41%
Stock Date:2024-06-26
Open:$20.1
Close:$19.74
High:$20.135
Volume:13,503,360
Short Volume:101,864
Short Percentage:0.75%
Stock Date:2024-06-25
Open:$20.07
Close:$20.1
High:$20.16
Volume:10,026,385
Short Volume:32,580
Short Percentage:0.32%
Stock Date:2024-06-24
Open:$19.74
Close:$20.11
High:$20.19
Volume:11,998,501
Short Volume:149,975
Short Percentage:1.25%
Stock Date:2024-06-21
Open:$19.87
Close:$19.71
High:$19.94
Volume:28,997,887
Short Volume:127,954
Short Percentage:0.44%
Stock Date:2024-06-20
Open:$19.7
Close:$19.8
High:$19.94
Volume:10,929,996
Short Volume:43,561
Short Percentage:0.40%
Stock Date:2024-06-18
Open:$19.71
Close:$19.74
High:$19.86
Volume:8,880,468
Short Volume:66,452
Short Percentage:0.75%
Stock Date:2024-06-17
Open:$19.57
Close:$19.67
High:$19.83
Volume:11,724,252
Short Volume:45,966
Short Percentage:0.39%
Stock Date:2024-06-14
Open:$19.66
Close:$19.59
High:$19.76
Volume:8,446,690
Short Volume:82,848
Short Percentage:0.98%
Stock Date:2024-06-13
Open:$19.84
Close:$19.76
High:$19.91
Volume:7,979,404
Short Volume:49,287
Short Percentage:0.62%
Stock Date:2024-06-12
Open:$19.92
Close:$19.88
High:$20.07
Volume:10,083,656
Short Volume:203,131
Short Percentage:2.01%
Stock Date:2024-06-11
Open:$19.71
Close:$19.79
High:$19.88
Volume:9,229,844
Short Volume:29,870
Short Percentage:0.32%
Stock Date:2024-06-10
Open:$19.64
Close:$19.8
High:$19.875
Volume:11,567,320
Short Volume:26,579
Short Percentage:0.23%
Stock Date:2024-06-07
Open:$19.75
Close:$19.62
High:$19.76
Volume:9,188,943
Short Volume:158,119
Short Percentage:1.72%
Stock Date:2024-06-06
Open:$19.73
Close:$19.81
High:$19.84
Volume:11,409,477
Short Volume:28,031
Short Percentage:0.25%
Stock Date:2024-06-05
Open:$19.71
Close:$19.79
High:$19.81
Volume:14,730,836
Short Volume:28,184
Short Percentage:0.19%
Stock Date:2024-06-04
Open:$19.4
Close:$19.66
High:$19.71
Volume:13,990,714
Short Volume:59,171
Short Percentage:0.42%
Stock Date:2024-06-03
Open:$19.48
Close:$19.5
High:$19.54
Volume:14,348,633
Short Volume:136,335
Short Percentage:0.95%
Stock Date:2024-05-31
Open:$19.06
Close:$19.49
High:$19.51
Volume:19,745,179
Short Volume:85,359
Short Percentage:0.43%