KMLGF Quote, Trading Chart, Kinder Morgan Canada Ltd - Ordinary Shares (Restricted Voting)

home / stock / kmlgf / kmlgf quote

Stock Information
Company Name: Kinder Morgan Canada Ltd - Ordinary Shares (Restricted Voting)
Stock Symbol: KMLGF
Market: OTC
Website: kindermorgancanadaltd.com
Menu
KMLGF KMLGF Quote KMLGF Short KMLGF News KMLGF Articles KMLGF Message Board
Get KMLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
KMLGF Quote
Last:$11.21
Change Percent:-3.36%
Open:$11.212
Previous Close:$11.21
High:$11.212
Low:$11.21
Volume:2,860
Last Trade Date Time:09/19/2019 08:02:16 am
Quotes are delayed by 15 to 20 minutes.
KMLGF Chart
Last Twenty Trading Days
Date:2019-09-19
Open:$11.212
Close:$11.21
High:$11.212
Low:$11.21
Volume:2,860
Date:2019-09-18
Open:$11.212
Close:$11.21
High:$11.212
Low:$11.21
Volume:2,860
Date:2019-09-17
Open:$N/A
Close:$11.60
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-16
Open:$N/A
Close:$11.60
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-13
Open:$11.60
Close:$11.60
High:$11.60
Low:$11.60
Volume:1,352
Date:2019-09-12
Open:$N/A
Close:$11.60
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-11
Open:$N/A
Close:$11.60
High:$N/A
Low:$N/A
Volume:250,000
Date:2019-09-10
Open:$11.60
Close:$11.60
High:$11.60
Low:$11.60
Volume:152,062
Date:2019-09-09
Open:$N/A
Close:$11.1339
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$11.1339
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$11.1339
High:$N/A
Low:$N/A
Volume:100,033
Date:2019-09-04
Open:$11.10
Close:$11.1339
High:$11.1654
Low:$11.10
Volume:3,796
Date:2019-09-03
Open:$10.9507
Close:$10.9507
High:$10.9507
Low:$10.9507
Volume:958
Date:2019-09-02
Open:$10.9543
Close:$10.9543
High:$10.9543
Low:$10.9543
Volume:33,926
Date:2019-08-30
Open:$10.9543
Close:$10.9543
High:$10.9543
Low:$10.9543
Volume:300
Date:2019-08-29
Open:$N/A
Close:$10.60
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-28
Open:$10.7421
Close:$10.60
High:$10.7421
Low:$10.60
Volume:1,006
Date:2019-08-27
Open:$N/A
Close:$10.7896
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-26
Open:$10.8141
Close:$10.7896
High:$10.8141
Low:$10.7896
Volume:1,738
Date:2019-08-23
Open:$N/A
Close:$11.04
High:$N/A
Low:$N/A
Volume:0