KMLGF Short Information, Kinder Morgan Canada Ltd - Ordinary Shares (Restricted Voting)
Stock Information
| Company Name: |
Kinder Morgan Canada Ltd - Ordinary Shares (Restricted Voting) |
| Stock Symbol: |
KMLGF |
| Market: |
OTC |
| Website: |
kindermorgancanadaltd.com |
Get KMLGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
539,596 |
| Total Actual Volume |
549,346 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-13 |
| Open: | $11.60 |
| Close: | $11.60 |
| High: | $11.60 |
| Volume: | 1,352 |
| Short Volume: | 1,352 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-11 |
| Open: | $N/A |
| Close: | $11.60 |
| High: | $N/A |
| Volume: | 250,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-10 |
| Open: | $11.60 |
| Close: | $11.60 |
| High: | $11.60 |
| Volume: | 152,062 |
| Short Volume: | 150,175 |
| Short Percentage: | 98.76% |
| Stock Date: | 2019-09-05 |
| Open: | $N/A |
| Close: | $11.1339 |
| High: | $N/A |
| Volume: | 100,033 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.97% |
| Stock Date: | 2019-09-04 |
| Open: | $11.10 |
| Close: | $11.1339 |
| High: | $11.1654 |
| Volume: | 3,796 |
| Short Volume: | 500 |
| Short Percentage: | 13.17% |
| Stock Date: | 2019-08-28 |
| Open: | $10.7421 |
| Close: | $10.60 |
| High: | $10.7421 |
| Volume: | 1,006 |
| Short Volume: | 500 |
| Short Percentage: | 49.70% |
| Stock Date: | 2019-08-21 |
| Open: | $11.11 |
| Close: | $11.0995 |
| High: | $11.17 |
| Volume: | 35,141 |
| Short Volume: | 33,232 |
| Short Percentage: | 94.57% |
| Stock Date: | 2019-08-20 |
| Open: | $N/A |
| Close: | $8.05 |
| High: | $N/A |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-15 |
| Open: | $N/A |
| Close: | $8.05 |
| High: | $N/A |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-06 |
| Open: | $8.4999 |
| Close: | $8.25 |
| High: | $8.4999 |
| Volume: | 2,855 |
| Short Volume: | 2,355 |
| Short Percentage: | 82.49% |
| Stock Date: | 2019-07-31 |
| Open: | $N/A |
| Close: | $8.4905 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-29 |
| Open: | $8.74 |
| Close: | $8.74 |
| High: | $8.74 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-26 |
| Open: | $8.7599 |
| Close: | $8.7599 |
| High: | $8.7599 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-24 |
| Open: | $8.9099 |
| Close: | $8.95 |
| High: | $8.95 |
| Volume: | 1,200 |
| Short Volume: | 150 |
| Short Percentage: | 12.50% |
| Stock Date: | 2019-07-23 |
| Open: | $8.9555 |
| Close: | $8.9555 |
| High: | $8.9555 |
| Volume: | 207 |
| Short Volume: | 200 |
| Short Percentage: | 96.62% |
| Stock Date: | 2019-07-18 |
| Open: | $8.84 |
| Close: | $8.84 |
| High: | $8.84 |
| Volume: | 562 |
| Short Volume: | 62 |
| Short Percentage: | 11.03% |
| Stock Date: | 2019-07-10 |
| Open: | $N/A |
| Close: | $9.0334 |
| High: | $N/A |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-08 |
| Open: | $9.0334 |
| Close: | $9.0334 |
| High: | $9.0334 |
| Volume: | 112 |
| Short Volume: | 112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-05 |
| Open: | $N/A |
| Close: | $8.89 |
| High: | $N/A |
| Volume: | 66 |
| Short Volume: | 4 |
| Short Percentage: | 6.06% |
| Stock Date: | 2019-07-02 |
| Open: | $8.60 |
| Close: | $8.60 |
| High: | $8.60 |
| Volume: | 586 |
| Short Volume: | 586 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.