KMLM Short Information, KFA Mount Lucas Index Strategy ETF
Stock Information
| Company Name: |
KFA Mount Lucas Index Strategy ETF |
| Stock Symbol: |
KMLM |
| Market: |
NYSE |
Get KMLM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,875 |
| Total Actual Volume |
4,568,799 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $29.48 |
| Close: | $29.47 |
| High: | $29.5599 |
| Volume: | 73,884 |
| Short Volume: | 704 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-03 |
| Open: | $29.23 |
| Close: | $29.25 |
| High: | $29.45 |
| Volume: | 36,938 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $29.21 |
| Close: | $29.26 |
| High: | $29.32 |
| Volume: | 2,467,421 |
| Short Volume: | 232 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $29.57 |
| Close: | $29.32 |
| High: | $29.57 |
| Volume: | 153,427 |
| Short Volume: | 91 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $28.96 |
| Close: | $29.16 |
| High: | $29.23 |
| Volume: | 97,218 |
| Short Volume: | 1,451 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-27 |
| Open: | $28.99 |
| Close: | $28.944 |
| High: | $28.99 |
| Volume: | 113,533 |
| Short Volume: | 186 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $29.01 |
| Close: | $28.97 |
| High: | $29.01 |
| Volume: | 65,016 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $28.62 |
| Close: | $28.82 |
| High: | $28.823 |
| Volume: | 28,553 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $28.85 |
| Close: | $28.61 |
| High: | $28.851 |
| Volume: | 65,410 |
| Short Volume: | 97 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $29 |
| Close: | $28.85 |
| High: | $29 |
| Volume: | 76,004 |
| Short Volume: | 3,195 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-20 |
| Open: | $28.86 |
| Close: | $28.87 |
| High: | $28.87 |
| Volume: | 182,332 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $28.81 |
| Close: | $28.55 |
| High: | $28.81 |
| Volume: | 158,812 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $28.76 |
| Close: | $28.67 |
| High: | $28.7899 |
| Volume: | 152,036 |
| Short Volume: | 272 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $28.67 |
| Close: | $28.49 |
| High: | $28.67 |
| Volume: | 81,728 |
| Short Volume: | 246 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-13 |
| Open: | $28.58 |
| Close: | $28.49 |
| High: | $28.6699 |
| Volume: | 101,691 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $28.65 |
| Close: | $28.66 |
| High: | $28.6697 |
| Volume: | 149,091 |
| Short Volume: | 3,388 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-11 |
| Open: | $28.92 |
| Close: | $28.8 |
| High: | $28.95 |
| Volume: | 68,166 |
| Short Volume: | 28 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $28.85 |
| Close: | $28.96 |
| High: | $28.99 |
| Volume: | 211,812 |
| Short Volume: | 5,072 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-07 |
| Open: | $28.92 |
| Close: | $28.75 |
| High: | $28.9291 |
| Volume: | 185,073 |
| Short Volume: | 943 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-06 |
| Open: | $28.82 |
| Close: | $28.77 |
| High: | $28.9 |
| Volume: | 100,654 |
| Short Volume: | 728 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.