KMPB Quote, Trading Chart, Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062

home / stock / kmpb / kmpb quote

Stock Information
Company Name: Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
Stock Symbol: KMPB
Market: NYSE
Website: kemper.com
Menu
KMPB KMPB Quote KMPB Short KMPB News KMPB Articles KMPB Message Board
Get KMPB Alerts

News, Short Squeeze, Breakout and More Instantly...
KMPB Quote
Last:$22.58
Change Percent:0.22%
Open:$22.5
Previous Close:$22.58
High:$22.58
Low:$22.5
Volume:1,555
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMPB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.5
Close:$22.58
High:$22.58
Low:$22.5
Volume:1,555
Date:2024-07-16
Open:$22.54
Close:$22.5501
High:$22.62
Low:$22.5127
Volume:6,240
Date:2024-07-15
Open:$22.55
Close:$22.55
High:$22.5599
Low:$22.46
Volume:5,279
Date:2024-07-12
Open:$22.54
Close:$22.56
High:$22.65
Low:$22.46
Volume:19,706
Date:2024-07-11
Open:$22.42
Close:$22.5
High:$22.5
Low:$22.35
Volume:13,066
Date:2024-07-10
Open:$22.28
Close:$22.28
High:$22.39
Low:$22.25
Volume:14,806
Date:2024-07-09
Open:$22.33
Close:$22.25
High:$22.33
Low:$22.25
Volume:5,689
Date:2024-07-08
Open:$22.34
Close:$22.26
High:$22.35
Low:$22.2401
Volume:11,409
Date:2024-07-05
Open:$22.15
Close:$22.29
High:$22.3
Low:$22.15
Volume:3,134
Date:2024-07-04
Open:$22.15
Close:$22.24
High:$22.25
Low:$22.085
Volume:11,513
Date:2024-07-03
Open:$22.15
Close:$22.24
High:$22.25
Low:$22.085
Volume:11,513
Date:2024-07-02
Open:$22.15
Close:$22.15
High:$22.15
Low:$22.11
Volume:10,782
Date:2024-07-01
Open:$22.04
Close:$22.11
High:$22.11
Low:$21.9
Volume:22,576
Date:2024-06-28
Open:$22.11
Close:$22.03
High:$22.2
Low:$21.71
Volume:102,744
Date:2024-06-27
Open:$22.47
Close:$22.2
High:$22.47
Low:$22.1
Volume:13,682
Date:2024-06-26
Open:$22.445
Close:$22.33
High:$22.45
Low:$22.3002
Volume:11,361
Date:2024-06-25
Open:$22.46
Close:$22.286
High:$22.48
Low:$22.28
Volume:13,072
Date:2024-06-24
Open:$22.43
Close:$22.57
High:$22.5873
Low:$22.43
Volume:4,657
Date:2024-06-21
Open:$22.54
Close:$22.4635
High:$22.68
Low:$22.4635
Volume:5,205
Date:2024-06-20
Open:$22.58
Close:$22.37
High:$22.67
Low:$22.35
Volume:6,277