home / stock / kmpb / kmpb short

KMPB Short Information, Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062

Stock Information
Company Name: Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
Stock Symbol: KMPB
Market: NYSE
Website: kemper.com
Menu
KMPB KMPB Quote KMPB Short KMPB News KMPB Articles KMPB Message Board
Get KMPB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,951
Total Actual Volume 582,176
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$22.33
Close:$22.25
High:$22.33
Volume:5,689
Short Volume:18
Short Percentage:0.32%
Stock Date:2024-07-02
Open:$22.15
Close:$22.15
High:$22.15
Volume:10,782
Short Volume:91
Short Percentage:0.84%
Stock Date:2024-07-01
Open:$22.04
Close:$22.11
High:$22.11
Volume:22,576
Short Volume:97
Short Percentage:0.43%
Stock Date:2024-06-28
Open:$22.11
Close:$22.03
High:$22.2
Volume:102,744
Short Volume:43
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$22.54
Close:$22.4635
High:$22.68
Volume:5,205
Short Volume:30
Short Percentage:0.58%
Stock Date:2024-06-17
Open:$22.54
Close:$22.4105
High:$22.55
Volume:9,755
Short Volume:56
Short Percentage:0.57%
Stock Date:2024-06-07
Open:$22.54
Close:$22.48
High:$22.7
Volume:15,412
Short Volume:100
Short Percentage:0.65%
Stock Date:2024-06-05
Open:$22.53
Close:$22.51
High:$22.6199
Volume:12,722
Short Volume:203
Short Percentage:1.60%
Stock Date:2024-05-30
Open:$22.6122
Close:$22.65
High:$22.66
Volume:2,111
Short Volume:51
Short Percentage:2.42%
Stock Date:2024-04-25
Open:$22
Close:$22.08
High:$22.15
Volume:4,988
Short Volume:100
Short Percentage:2.00%
Stock Date:2024-04-18
Open:$22.0501
Close:$21.86
High:$22.1468
Volume:8,165
Short Volume:25
Short Percentage:0.31%
Stock Date:2024-04-16
Open:$21.85
Close:$21.85
High:$21.8964
Volume:8,192
Short Volume:207
Short Percentage:2.53%
Stock Date:2024-04-15
Open:$22.5049
Close:$21.84
High:$22.52
Volume:28,427
Short Volume:100
Short Percentage:0.35%
Stock Date:2024-04-11
Open:$22.68
Close:$22.55
High:$22.68
Volume:17,886
Short Volume:46
Short Percentage:0.26%
Stock Date:2024-04-03
Open:$22.84
Close:$22.88
High:$22.9677
Volume:18,273
Short Volume:100
Short Percentage:0.55%
Stock Date:2024-04-02
Open:$22.99
Close:$22.83
High:$23.14
Volume:13,668
Short Volume:100
Short Percentage:0.73%
Stock Date:2024-04-01
Open:$23.39
Close:$23.08
High:$23.54
Volume:18,429
Short Volume:309
Short Percentage:1.68%
Stock Date:2024-03-28
Open:$23.2
Close:$23.41
High:$23.75
Volume:230,467
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-21
Open:$22.8531
Close:$22.89
High:$22.97
Volume:21,466
Short Volume:100
Short Percentage:0.47%
Stock Date:2024-03-20
Open:$22.8
Close:$22.86
High:$22.88
Volume:25,219
Short Volume:174
Short Percentage:0.69%