KMPR Quote, Trading Chart, Kemper Corporation

home / stock / kmpr / kmpr quote

Stock Information
Company Name: Kemper Corporation
Stock Symbol: KMPR
Market: NYSE
Website: kemper.com
Menu
KMPR KMPR Quote KMPR Short KMPR News KMPR Articles KMPR Message Board
Get KMPR Alerts

News, Short Squeeze, Breakout and More Instantly...
KMPR Quote
Last:$63.07
Change Percent:-0.6%
Open:$63.79
Previous Close:$63.07
High:$64.67
Low:$63.02
Volume:370,093
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMPR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$63.79
Close:$63.07
High:$64.67
Low:$63.02
Volume:370,093
Date:2024-07-16
Open:$61.77
Close:$63.41
High:$63.53
Low:$61.66
Volume:743,910
Date:2024-07-15
Open:$61.93
Close:$61.56
High:$62.17
Low:$61.23
Volume:306,992
Date:2024-07-12
Open:$61.5
Close:$61.36
High:$61.6
Low:$60.82
Volume:333,325
Date:2024-07-11
Open:$60.38
Close:$61
High:$61.32
Low:$59.99
Volume:559,448
Date:2024-07-10
Open:$60.56
Close:$60.14
High:$60.72
Low:$59.67
Volume:322,157
Date:2024-07-09
Open:$59.22
Close:$60.3
High:$60.655
Low:$58.7238
Volume:391,215
Date:2024-07-08
Open:$59.28
Close:$58.74
High:$59.75
Low:$58.66
Volume:160,325
Date:2024-07-05
Open:$59.47
Close:$58.92
High:$59.54
Low:$58.42
Volume:158,239
Date:2024-07-04
Open:$59.35
Close:$59.6
High:$59.73
Low:$59.03
Volume:105,480
Date:2024-07-03
Open:$59.35
Close:$59.6
High:$59.73
Low:$59.03
Volume:105,480
Date:2024-07-02
Open:$58.94
Close:$59.42
High:$59.63
Low:$58.56
Volume:209,634
Date:2024-07-01
Open:$59.54
Close:$59.32
High:$59.99
Low:$58.66
Volume:299,201
Date:2024-06-28
Open:$58.15
Close:$59.33
High:$59.35
Low:$58.03
Volume:380,828
Date:2024-06-27
Open:$57.65
Close:$58.24
High:$58.46
Low:$57.17
Volume:211,967
Date:2024-06-26
Open:$58.16
Close:$57.53
High:$58.17
Low:$56.92
Volume:319,308
Date:2024-06-25
Open:$59.22
Close:$58.38
High:$59.51
Low:$58.08
Volume:287,018
Date:2024-06-24
Open:$59.17
Close:$59.51
High:$60.005
Low:$58.835
Volume:303,893
Date:2024-06-21
Open:$58.79
Close:$58.92
High:$59.51
Low:$58.19
Volume:501,108
Date:2024-06-20
Open:$59.21
Close:$58.98
High:$59.635
Low:$58.72
Volume:255,432