KMTS Quote, Trading Chart, Kestra Medical Technologies Ltd.

home / stock / kmts / kmts quote

Stock Information
Company Name: Kestra Medical Technologies Ltd.
Stock Symbol: KMTS
Market: NASDAQ
Website: kestramedical.com
Menu
KMTS KMTS Quote KMTS Short KMTS News KMTS Articles KMTS Message Board
Get KMTS Alerts

News, Short Squeeze, Breakout and More Instantly...
KMTS Quote
Last:$21.5
Change Percent:-2.98%
Open:$21.68
Previous Close:$22.16
High:$22.12
Low:$21.1
Volume:20,844
Last Trade Date Time:03/12/2026 09:54:51 am
Quotes are delayed by 15 to 20 minutes.
KMTS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$21.68
Close:$22.16
High:$22.12
Low:$21.1
Volume:20,844
Date:2026-03-11
Open:$22.18
Close:$22.61
High:$22.45
Low:$21.78
Volume:109,886
Date:2026-03-10
Open:$23.13
Close:$24.08
High:$23.54
Low:$22.03
Volume:144,902
Date:2026-03-09
Open:$22.98
Close:$22.96
High:$24.15
Low:$22.55
Volume:96,996
Date:2026-03-06
Open:$23.11
Close:$22.53
High:$23.655
Low:$22.67
Volume:91,107
Date:2026-03-05
Open:$22.2
Close:$23.01
High:$23.285
Low:$22
Volume:85,471
Date:2026-03-04
Open:$22.94
Close:$22.53
High:$24.28
Low:$22.635
Volume:178,108
Date:2026-03-03
Open:$22.17
Close:$22.205
High:$23.36
Low:$22.17
Volume:180,442
Date:2026-03-02
Open:$22.92
Close:$24.325
High:$23.48
Low:$22.205
Volume:42,285
Date:2026-02-27
Open:$24.14
Close:$24.415
High:$24.83
Low:$24.14
Volume:40,573
Date:2026-02-26
Open:$25.12
Close:$25.665
High:$25.41
Low:$24.25
Volume:71,142
Date:2026-02-25
Open:$26.57
Close:$26.67
High:$27.41
Low:$25.665
Volume:69,036
Date:2026-02-24
Open:$26.68
Close:$26.1
High:$27.33
Low:$26.321
Volume:71,969
Date:2026-02-23
Open:$26.56
Close:$26.7
High:$27.28
Low:$25.88
Volume:65,654
Date:2026-02-20
Open:$26.2
Close:$26.15
High:$27.21
Low:$25.52
Volume:59,021
Date:2026-02-19
Open:$25.36
Close:$25.485
High:$26.2
Low:$24.39
Volume:67,380
Date:2026-02-18
Open:$25.79
Close:$26.08
High:$26.35
Low:$25.31
Volume:57,955
Date:2026-02-17
Open:$26.68
Close:$26.92
High:$27.065
Low:$24.75
Volume:185,165
Date:2026-02-16
Open:$27.65
Close:$26.89
High:$28.19
Low:$25.73
Volume:539,398
Date:2026-02-13
Open:$27.65
Close:$27.585
High:$28.19
Low:$25.73
Volume:164,158