KMTUF Short Information, Komatsu Ltd
Stock Information
| Company Name: |
Komatsu Ltd |
| Stock Symbol: |
KMTUF |
| Market: |
OTC |
Get KMTUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,815 |
| Total Actual Volume |
193,972 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $29.99 |
| High: | $0 |
| Volume: | 70,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $29.99 |
| High: | $0 |
| Volume: | 506 |
| Short Volume: | 213 |
| Short Percentage: | 42.09% |
| Stock Date: | 2024-07-15 |
| Open: | $30.914 |
| Close: | $29.99 |
| High: | $30.914 |
| Volume: | 29,051 |
| Short Volume: | 10,918 |
| Short Percentage: | 37.58% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $30.1 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $31.025 |
| Close: | $30.1 |
| High: | $31.025 |
| Volume: | 36,380 |
| Short Volume: | 382 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-10 |
| Open: | $29.103 |
| Close: | $30.01 |
| High: | $30.01 |
| Volume: | 1,341 |
| Short Volume: | 278 |
| Short Percentage: | 20.73% |
| Stock Date: | 2024-07-05 |
| Open: | $31.73 |
| Close: | $31.25 |
| High: | $31.73 |
| Volume: | 443 |
| Short Volume: | 318 |
| Short Percentage: | 71.78% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $29.2 |
| High: | $0 |
| Volume: | 20,188 |
| Short Volume: | 51 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $29.2 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 56 |
| Short Percentage: | 71.79% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $29.2 |
| High: | $0 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $29.578 |
| Close: | $29.2 |
| High: | $29.578 |
| Volume: | 244 |
| Short Volume: | 244 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $29.253 |
| Close: | $28.75 |
| High: | $29.253 |
| Volume: | 600 |
| Short Volume: | 567 |
| Short Percentage: | 94.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $28.7 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 55 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-18 |
| Open: | $28.661 |
| Close: | $28.4 |
| High: | $28.664 |
| Volume: | 624 |
| Short Volume: | 597 |
| Short Percentage: | 95.67% |
| Stock Date: | 2024-06-17 |
| Open: | $27.9205 |
| Close: | $27.9205 |
| High: | $27.9205 |
| Volume: | 346 |
| Short Volume: | 268 |
| Short Percentage: | 77.46% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $28.9 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 58 |
| Short Percentage: | 40.56% |
| Stock Date: | 2024-06-12 |
| Open: | $28.9 |
| Close: | $28.9 |
| High: | $28.9 |
| Volume: | 10,581 |
| Short Volume: | 5,213 |
| Short Percentage: | 49.27% |
| Stock Date: | 2024-06-11 |
| Open: | $30.32 |
| Close: | $29.3 |
| High: | $30.32 |
| Volume: | 501 |
| Short Volume: | 124 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-06-10 |
| Open: | $29.28 |
| Close: | $29.55 |
| High: | $30.016 |
| Volume: | 756 |
| Short Volume: | 354 |
| Short Percentage: | 46.83% |
| Stock Date: | 2024-06-07 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Volume: | 2,016 |
| Short Volume: | 2,011 |
| Short Percentage: | 99.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.