KMTUY Quote, Trading Chart, Komatsu Ltd ADR

home / stock / kmtuy / kmtuy quote

Stock Information
Company Name: Komatsu Ltd ADR
Stock Symbol: KMTUY
Market: OTC
Menu
KMTUY KMTUY Quote KMTUY Short KMTUY News KMTUY Articles KMTUY Message Board
Get KMTUY Alerts

News, Short Squeeze, Breakout and More Instantly...
KMTUY Quote
Last:$31.62
Change Percent:-0.69%
Open:$32.16
Previous Close:$31.62
High:$32.16
Low:$31.57
Volume:51,883
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMTUY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$32.16
Close:$31.62
High:$32.16
Low:$31.57
Volume:51,883
Date:2024-07-17
Open:$31.96
Close:$31.94
High:$32.15
Low:$31.56
Volume:173,515
Date:2024-07-16
Open:$30.52
Close:$31.25
High:$31.42
Low:$30.52
Volume:66,173
Date:2024-07-15
Open:$30.2395
Close:$30.17
High:$30.42
Low:$30.13
Volume:90,206
Date:2024-07-12
Open:$29.68
Close:$30.33
High:$30.37
Low:$29.68
Volume:49,971
Date:2024-07-11
Open:$30.31
Close:$30.05
High:$30.6
Low:$30.05
Volume:104,823
Date:2024-07-10
Open:$29.87
Close:$30.01
High:$30.03
Low:$29.87
Volume:60,188
Date:2024-07-09
Open:$30.5
Close:$30.37
High:$30.65
Low:$30.26
Volume:45,928
Date:2024-07-08
Open:$30.8465
Close:$30.68
High:$30.88
Low:$30.68
Volume:55,553
Date:2024-07-05
Open:$31.16
Close:$30.87
High:$31.5395
Low:$30.77
Volume:53,742
Date:2024-07-04
Open:$30.75
Close:$30.61
High:$30.99
Low:$29.18
Volume:48,032
Date:2024-07-03
Open:$30.75
Close:$30.61
High:$30.99
Low:$29.18
Volume:48,032
Date:2024-07-02
Open:$30.88
Close:$30.11
High:$30.88
Low:$29.815
Volume:87,946
Date:2024-07-01
Open:$29.77
Close:$29.54
High:$29.84
Low:$29.5
Volume:117,643
Date:2024-06-28
Open:$28.52
Close:$29.24
High:$29.54
Low:$28.52
Volume:68,006
Date:2024-06-27
Open:$28.755
Close:$28.85
High:$29
Low:$28.755
Volume:260,099
Date:2024-06-26
Open:$29.1
Close:$28.515
High:$29.1
Low:$28.44
Volume:50,822
Date:2024-06-25
Open:$29.37
Close:$29.1
High:$29.37
Low:$28.96
Volume:84,112
Date:2024-06-24
Open:$28.64
Close:$28.53
High:$29
Low:$28.53
Volume:89,950
Date:2024-06-21
Open:$28.42
Close:$28.56
High:$28.86
Low:$28.42
Volume:88,421