KMTUY Short Information, Komatsu Ltd ADR
Stock Information
Company Name: |
Komatsu Ltd ADR |
Stock Symbol: |
KMTUY |
Market: |
OTC |
Get KMTUY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
936,459 |
Total Actual Volume |
1,663,383 |
Short Trends |
Cover Days |
1 |
Short Days |
8 |
No Change Days |
11 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $28.52 |
Close: | $29.24 |
High: | $29.54 |
Volume: | 68,006 |
Short Volume: | 47,062 |
Short Percentage: | 69.20% |
Stock Date: | 2024-06-27 |
Open: | $28.755 |
Close: | $28.85 |
High: | $29 |
Volume: | 260,099 |
Short Volume: | 234,869 |
Short Percentage: | 90.30% |
Stock Date: | 2024-06-26 |
Open: | $29.1 |
Close: | $28.515 |
High: | $29.1 |
Volume: | 50,822 |
Short Volume: | 25,189 |
Short Percentage: | 49.56% |
Stock Date: | 2024-06-25 |
Open: | $29.37 |
Close: | $29.1 |
High: | $29.37 |
Volume: | 84,112 |
Short Volume: | 48,782 |
Short Percentage: | 58.00% |
Stock Date: | 2024-06-24 |
Open: | $28.64 |
Close: | $28.53 |
High: | $29 |
Volume: | 89,950 |
Short Volume: | 47,542 |
Short Percentage: | 52.85% |
Stock Date: | 2024-06-21 |
Open: | $28.42 |
Close: | $28.56 |
High: | $28.86 |
Volume: | 88,421 |
Short Volume: | 30,477 |
Short Percentage: | 34.47% |
Stock Date: | 2024-06-20 |
Open: | $28.45 |
Close: | $28.77 |
High: | $28.92 |
Volume: | 47,530 |
Short Volume: | 23,114 |
Short Percentage: | 48.63% |
Stock Date: | 2024-06-18 |
Open: | $28.49 |
Close: | $28.3 |
High: | $28.49 |
Volume: | 101,020 |
Short Volume: | 39,260 |
Short Percentage: | 38.86% |
Stock Date: | 2024-06-17 |
Open: | $28.73 |
Close: | $27.96 |
High: | $28.73 |
Volume: | 61,642 |
Short Volume: | 27,641 |
Short Percentage: | 44.84% |
Stock Date: | 2024-06-14 |
Open: | $28.275 |
Close: | $28.44 |
High: | $28.44 |
Volume: | 57,606 |
Short Volume: | 27,158 |
Short Percentage: | 47.14% |
Stock Date: | 2024-06-13 |
Open: | $29.19 |
Close: | $28.37 |
High: | $29.19 |
Volume: | 56,053 |
Short Volume: | 30,970 |
Short Percentage: | 55.25% |
Stock Date: | 2024-06-12 |
Open: | $29.05 |
Close: | $29.19 |
High: | $29.94 |
Volume: | 71,050 |
Short Volume: | 33,717 |
Short Percentage: | 47.46% |
Stock Date: | 2024-06-11 |
Open: | $29.36 |
Close: | $29.29 |
High: | $29.37 |
Volume: | 58,687 |
Short Volume: | 24,784 |
Short Percentage: | 42.23% |
Stock Date: | 2024-06-10 |
Open: | $29.57 |
Close: | $29.41 |
High: | $29.57 |
Volume: | 52,121 |
Short Volume: | 24,806 |
Short Percentage: | 47.59% |
Stock Date: | 2024-06-07 |
Open: | $29.31 |
Close: | $29.17 |
High: | $29.31 |
Volume: | 43,605 |
Short Volume: | 27,368 |
Short Percentage: | 62.76% |
Stock Date: | 2024-06-06 |
Open: | $29.4 |
Close: | $29.09 |
High: | $29.4 |
Volume: | 39,883 |
Short Volume: | 20,644 |
Short Percentage: | 51.76% |
Stock Date: | 2024-06-05 |
Open: | $29.2 |
Close: | $29.43 |
High: | $30.05 |
Volume: | 131,254 |
Short Volume: | 93,452 |
Short Percentage: | 71.20% |
Stock Date: | 2024-06-04 |
Open: | $30.53 |
Close: | $29.38 |
High: | $30.53 |
Volume: | 116,031 |
Short Volume: | 45,643 |
Short Percentage: | 39.34% |
Stock Date: | 2024-06-03 |
Open: | $30.76 |
Close: | $29.64 |
High: | $30.76 |
Volume: | 81,294 |
Short Volume: | 39,423 |
Short Percentage: | 48.49% |
Stock Date: | 2024-05-31 |
Open: | $29.54 |
Close: | $29.3899 |
High: | $29.54 |
Volume: | 104,197 |
Short Volume: | 44,558 |
Short Percentage: | 42.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.