KMX Short Information, CarMax Inc
Stock Information
| Company Name: |
CarMax Inc |
| Stock Symbol: |
KMX |
| Market: |
NYSE |
| Website: |
carmax.com |
Get KMX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
219,419 |
| Total Actual Volume |
50,433,237 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $82.72 |
| Close: | $84.02 |
| High: | $84.23 |
| Volume: | 1,972,019 |
| Short Volume: | 14,106 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-15 |
| Open: | $80.41 |
| Close: | $82 |
| High: | $82.79 |
| Volume: | 1,567,201 |
| Short Volume: | 5,865 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $78.5 |
| Close: | $80.93 |
| High: | $81.69 |
| Volume: | 2,107,616 |
| Short Volume: | 20,188 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-11 |
| Open: | $78.57 |
| Close: | $79.71 |
| High: | $80.06 |
| Volume: | 2,759,294 |
| Short Volume: | 20,913 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-10 |
| Open: | $73 |
| Close: | $76.93 |
| High: | $77.35 |
| Volume: | 4,778,462 |
| Short Volume: | 26,640 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-09 |
| Open: | $72.7 |
| Close: | $72.26 |
| High: | $72.9475 |
| Volume: | 1,280,029 |
| Short Volume: | 5,173 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-08 |
| Open: | $72.19 |
| Close: | $73 |
| High: | $73.34 |
| Volume: | 1,293,567 |
| Short Volume: | 1,829 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $72.78 |
| Close: | $71.58 |
| High: | $72.78 |
| Volume: | 2,293,634 |
| Short Volume: | 3,471 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $73.7 |
| Close: | $72.88 |
| High: | $74.61 |
| Volume: | 1,315,086 |
| Short Volume: | 9,141 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-02 |
| Open: | $71.29 |
| Close: | $73.28 |
| High: | $73.33 |
| Volume: | 1,900,146 |
| Short Volume: | 10,769 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-01 |
| Open: | $73.15 |
| Close: | $71.21 |
| High: | $73.96 |
| Volume: | 1,649,487 |
| Short Volume: | 3,352 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $73.19 |
| Close: | $73.34 |
| High: | $74.57 |
| Volume: | 2,223,377 |
| Short Volume: | 1,910 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $73.01 |
| Close: | $73.33 |
| High: | $73.49 |
| Volume: | 1,365,415 |
| Short Volume: | 764 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $71.33 |
| Close: | $72.73 |
| High: | $72.83 |
| Volume: | 1,936,340 |
| Short Volume: | 7,256 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $73 |
| Close: | $71.77 |
| High: | $73.65 |
| Volume: | 2,880,595 |
| Short Volume: | 8,639 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $70.97 |
| Close: | $73.18 |
| High: | $73.83 |
| Volume: | 3,581,588 |
| Short Volume: | 8,627 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $73.74 |
| Close: | $71.63 |
| High: | $74.8499 |
| Volume: | 5,677,851 |
| Short Volume: | 30,408 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-20 |
| Open: | $71.09 |
| Close: | $71.36 |
| High: | $72.05 |
| Volume: | 4,955,489 |
| Short Volume: | 24,568 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-18 |
| Open: | $71.245 |
| Close: | $71.5 |
| High: | $72.04 |
| Volume: | 2,820,006 |
| Short Volume: | 13,200 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $69.75 |
| Close: | $71.68 |
| High: | $71.79 |
| Volume: | 2,076,035 |
| Short Volume: | 2,600 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.