KNAMF Quote, Trading Chart, Konami Holdings Corporation

home / stock / knamf / knamf quote

Stock Information
Company Name: Konami Holdings Corporation
Stock Symbol: KNAMF
Market: OTC
Website: konami.com
Menu
KNAMF KNAMF Quote KNAMF Short KNAMF News KNAMF Articles KNAMF Message Board
Get KNAMF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNAMF Quote
Last:$61.77
Change Percent:100.0%
Open:$0
Previous Close:$61.77
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KNAMF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$0
Close:$61.77
High:$0
Low:$0
Volume:6
Date:2024-05-13
Open:$0
Close:$61.77
High:$0
Low:$0
Volume:30
Date:2024-05-09
Open:$61.77
Close:$61.77
High:$61.77
Low:$61.77
Volume:100
Date:2024-05-07
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:6
Date:2024-04-30
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:40
Date:2024-04-10
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:40
Date:2024-03-28
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:6
Date:2024-03-19
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:1
Date:2024-03-15
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:10
Date:2024-03-08
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:1
Date:2024-03-05
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:69
Date:2024-03-04
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:83
Date:2024-02-28
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:108
Date:2024-02-27
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:30
Date:2024-02-26
Open:$0
Close:$63.85
High:$0
Low:$0
Volume:25
Date:2024-02-22
Open:$63.89
Close:$63.85
High:$63.89
Low:$63.85
Volume:200
Date:2024-02-20
Open:$61.77
Close:$61.77
High:$61.77
Low:$61.77
Volume:275
Date:2024-02-15
Open:$0
Close:$59.87
High:$0
Low:$0
Volume:50