KNAMF Short Information, Konami Holdings Corporation
Stock Information
| Company Name: |
Konami Holdings Corporation |
| Stock Symbol: |
KNAMF |
| Market: |
OTC |
| Website: |
konami.com |
Get KNAMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
761 |
| Total Actual Volume |
1,135 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $61.77 |
| Close: | $61.77 |
| High: | $61.77 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $63.85 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $63.85 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $63.85 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $63.85 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 50 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $63.85 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $50.16 |
| Close: | $50.16 |
| High: | $50.16 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $52.895 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $52.895 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $56.21 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $56.21 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $56.21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $54.88 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $0 |
| Close: | $54.88 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0 |
| Close: | $54.88 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0 |
| Close: | $54.88 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 15 |
| Short Percentage: | 36.59% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $54.88 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $54.88 |
| Close: | $54.88 |
| High: | $54.88 |
| Volume: | 115 |
| Short Volume: | 110 |
| Short Percentage: | 95.65% |
| Stock Date: | 2023-05-22 |
| Open: | $55.945 |
| Close: | $55.945 |
| High: | $55.945 |
| Volume: | 310 |
| Short Volume: | 225 |
| Short Percentage: | 72.58% |
| Stock Date: | 2023-05-19 |
| Open: | $55.56 |
| Close: | $55.56 |
| High: | $55.56 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.