KNBE Quote, Trading Chart, KnowBe4 Inc.

home / stock / knbe / knbe quote

Stock Information
Company Name: KnowBe4 Inc.
Stock Symbol: KNBE
Market: NASDAQ
Website: knowbe4.com
Menu
KNBE KNBE Quote KNBE Short KNBE News KNBE Articles KNBE Message Board
Get KNBE Alerts

News, Short Squeeze, Breakout and More Instantly...
KNBE Quote
Last:$24.89
Change Percent:-0.04%
Open:$24.9
Previous Close:$24.89
High:$24.9
Low:$24.89
Volume:9,081,974
Last Trade Date Time:01/31/2023 03:41:28 pm
Quotes are delayed by 15 to 20 minutes.
KNBE Chart
Last Twenty Trading Days
Date:2023-01-31
Open:$24.9
Close:$24.89
High:$24.9
Low:$24.89
Volume:9,081,974
Date:2023-01-30
Open:$24.89
Close:$24.89
High:$24.91
Low:$24.89
Volume:2,418,431
Date:2023-01-27
Open:$24.86
Close:$24.86
High:$24.87
Low:$24.84
Volume:565,017
Date:2023-01-26
Open:$24.85
Close:$24.87
High:$24.88
Low:$24.84
Volume:735,578
Date:2023-01-25
Open:$24.84
Close:$24.85
High:$24.85
Low:$24.83
Volume:566,000
Date:2023-01-24
Open:$24.86
Close:$24.83
High:$24.88
Low:$24.82
Volume:926,290
Date:2023-01-23
Open:$24.84
Close:$24.84
High:$24.87
Low:$24.84
Volume:815,865
Date:2023-01-20
Open:$24.86
Close:$24.83
High:$24.87
Low:$24.83
Volume:1,279,550
Date:2023-01-19
Open:$24.84
Close:$24.84
High:$24.84
Low:$24.83
Volume:642,885
Date:2023-01-18
Open:$24.86
Close:$24.83
High:$24.86
Low:$24.83
Volume:864,421
Date:2023-01-17
Open:$24.82
Close:$24.84
High:$24.85
Low:$24.82
Volume:996,333
Date:2023-01-16
Open:$24.82
Close:$24.83
High:$24.83
Low:$24.81
Volume:993,360
Date:2023-01-13
Open:$24.82
Close:$24.83
High:$24.83
Low:$24.81
Volume:993,360
Date:2023-01-12
Open:$24.81
Close:$24.82
High:$24.84
Low:$24.8
Volume:780,013
Date:2023-01-11
Open:$24.81
Close:$24.81
High:$24.84
Low:$24.79
Volume:737,366
Date:2023-01-10
Open:$24.79
Close:$24.84
High:$24.86
Low:$24.76
Volume:1,082,122
Date:2023-01-09
Open:$24.82
Close:$24.75
High:$24.82
Low:$24.75
Volume:1,058,137
Date:2023-01-06
Open:$24.82
Close:$24.81
High:$24.82
Low:$24.77
Volume:675,684
Date:2023-01-05
Open:$24.77
Close:$24.8
High:$24.8
Low:$24.77
Volume:1,397,285
Date:2023-01-04
Open:$24.78
Close:$24.77
High:$24.78
Low:$24.765
Volume:721,372