KNBE Short Information, KnowBe4 Inc.
Stock Information
| Company Name: |
KnowBe4 Inc. |
| Stock Symbol: |
KNBE |
| Market: |
NASDAQ |
| Website: |
knowbe4.com |
Get KNBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,740,468 |
| Total Actual Volume |
26,885,778 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-31 |
| Open: | $24.9 |
| Close: | $24.89 |
| High: | $24.9 |
| Volume: | 9,081,974 |
| Short Volume: | 462,679 |
| Short Percentage: | 5.09% |
| Stock Date: | 2023-01-30 |
| Open: | $24.89 |
| Close: | $24.89 |
| High: | $24.91 |
| Volume: | 2,418,431 |
| Short Volume: | 413,460 |
| Short Percentage: | 17.10% |
| Stock Date: | 2023-01-27 |
| Open: | $24.86 |
| Close: | $24.86 |
| High: | $24.87 |
| Volume: | 565,017 |
| Short Volume: | 171,594 |
| Short Percentage: | 30.37% |
| Stock Date: | 2023-01-26 |
| Open: | $24.85 |
| Close: | $24.87 |
| High: | $24.88 |
| Volume: | 735,578 |
| Short Volume: | 150,813 |
| Short Percentage: | 20.50% |
| Stock Date: | 2023-01-25 |
| Open: | $24.84 |
| Close: | $24.85 |
| High: | $24.85 |
| Volume: | 566,000 |
| Short Volume: | 104,259 |
| Short Percentage: | 18.42% |
| Stock Date: | 2023-01-24 |
| Open: | $24.86 |
| Close: | $24.83 |
| High: | $24.88 |
| Volume: | 926,290 |
| Short Volume: | 95,274 |
| Short Percentage: | 10.29% |
| Stock Date: | 2023-01-23 |
| Open: | $24.84 |
| Close: | $24.84 |
| High: | $24.87 |
| Volume: | 815,865 |
| Short Volume: | 256,730 |
| Short Percentage: | 31.47% |
| Stock Date: | 2023-01-20 |
| Open: | $24.86 |
| Close: | $24.83 |
| High: | $24.87 |
| Volume: | 1,279,550 |
| Short Volume: | 81,548 |
| Short Percentage: | 6.37% |
| Stock Date: | 2023-01-19 |
| Open: | $24.84 |
| Close: | $24.84 |
| High: | $24.84 |
| Volume: | 642,885 |
| Short Volume: | 41,871 |
| Short Percentage: | 6.51% |
| Stock Date: | 2023-01-18 |
| Open: | $24.86 |
| Close: | $24.83 |
| High: | $24.86 |
| Volume: | 864,421 |
| Short Volume: | 32,733 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-01-17 |
| Open: | $24.82 |
| Close: | $24.84 |
| High: | $24.85 |
| Volume: | 996,333 |
| Short Volume: | 46,146 |
| Short Percentage: | 4.63% |
| Stock Date: | 2023-01-13 |
| Open: | $24.82 |
| Close: | $24.83 |
| High: | $24.83 |
| Volume: | 993,360 |
| Short Volume: | 83,873 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-01-12 |
| Open: | $24.81 |
| Close: | $24.82 |
| High: | $24.84 |
| Volume: | 780,013 |
| Short Volume: | 62,180 |
| Short Percentage: | 7.97% |
| Stock Date: | 2023-01-11 |
| Open: | $24.81 |
| Close: | $24.81 |
| High: | $24.84 |
| Volume: | 737,366 |
| Short Volume: | 65,285 |
| Short Percentage: | 8.85% |
| Stock Date: | 2023-01-10 |
| Open: | $24.79 |
| Close: | $24.84 |
| High: | $24.86 |
| Volume: | 1,082,122 |
| Short Volume: | 88,167 |
| Short Percentage: | 8.15% |
| Stock Date: | 2023-01-09 |
| Open: | $24.82 |
| Close: | $24.75 |
| High: | $24.82 |
| Volume: | 1,058,137 |
| Short Volume: | 96,436 |
| Short Percentage: | 9.11% |
| Stock Date: | 2023-01-06 |
| Open: | $24.82 |
| Close: | $24.81 |
| High: | $24.82 |
| Volume: | 675,684 |
| Short Volume: | 86,256 |
| Short Percentage: | 12.77% |
| Stock Date: | 2023-01-05 |
| Open: | $24.77 |
| Close: | $24.8 |
| High: | $24.8 |
| Volume: | 1,397,285 |
| Short Volume: | 268,921 |
| Short Percentage: | 19.25% |
| Stock Date: | 2023-01-04 |
| Open: | $24.78 |
| Close: | $24.77 |
| High: | $24.78 |
| Volume: | 721,372 |
| Short Volume: | 61,257 |
| Short Percentage: | 8.49% |
| Stock Date: | 2023-01-03 |
| Open: | $24.79 |
| Close: | $24.78 |
| High: | $24.79 |
| Volume: | 548,095 |
| Short Volume: | 70,986 |
| Short Percentage: | 12.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.