KNBHF Short Information, Knorr Bremse AG
Stock Information
| Company Name: |
Knorr Bremse AG |
| Stock Symbol: |
KNBHF |
| Market: |
OTC |
Get KNBHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
448 |
| Total Actual Volume |
3,217 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $75.405 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 38 |
| Short Percentage: | 70.37% |
| Stock Date: | 2024-06-25 |
| Open: | $75.405 |
| Close: | $75.405 |
| High: | $75.405 |
| Volume: | 241 |
| Short Volume: | 3 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $73.13 |
| High: | $0 |
| Volume: | 145 |
| Short Volume: | 8 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 30 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 2 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 11 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 6 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 3 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 2 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 216 |
| Short Volume: | 102 |
| Short Percentage: | 47.22% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $76.816 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 24 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $79.952 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 7 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $79.952 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 4 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $79.952 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 8 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-05-16 |
| Open: | $79.952 |
| Close: | $79.952 |
| High: | $79.952 |
| Volume: | 251 |
| Short Volume: | 2 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $77.516 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 35 |
| Short Percentage: | 68.63% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $77.516 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 8 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-05-08 |
| Open: | $81.18 |
| Close: | $77.516 |
| High: | $81.18 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $75.24 |
| High: | $0 |
| Volume: | 1,173 |
| Short Volume: | 51 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $72.35 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 4 |
| Short Percentage: | 4.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.