KNBIF Short Information, Kane Biotech
Stock Information
| Company Name: |
Kane Biotech |
| Stock Symbol: |
KNBIF |
| Market: |
OTC |
| Website: |
kanebiotech.com |
Get KNBIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
331,226 |
| Total Actual Volume |
511,826 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.101011 |
| Close: | $0.1064 |
| High: | $0.1064 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1036 |
| Close: | $0.1036 |
| High: | $0.1036 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.110046 |
| Close: | $0.109 |
| High: | $0.110046 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-08 |
| Open: | $0.121 |
| Close: | $0.1123 |
| High: | $0.121 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.111 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.111 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.10516 |
| Close: | $0.105852 |
| High: | $0.1062 |
| Volume: | 89,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-05-23 |
| Open: | $0.115 |
| Close: | $0.110969 |
| High: | $0.115 |
| Volume: | 7,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $0.0939 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.094 |
| Close: | $0.0898 |
| High: | $0.094 |
| Volume: | 84,000 |
| Short Volume: | 34,000 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-04-04 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 50,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0788 |
| Close: | $0.0786 |
| High: | $0.0788 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0661 |
| Close: | $0.0725 |
| High: | $0.0725 |
| Volume: | 108,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-02-02 |
| Open: | $0.0662 |
| Close: | $0.0662 |
| High: | $0.0662 |
| Volume: | 48,001 |
| Short Volume: | 48,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0563 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 59,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 76.27% |
| Stock Date: | 2023-10-26 |
| Open: | $0.0507 |
| Close: | $0.0507 |
| High: | $0.0507 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.051 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.045 |
| Close: | $0.042 |
| High: | $0.045 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-10-05 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 14,300 |
| Short Volume: | 14,300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.