KNBWF Short Information, Kirin Holdings Co Ltd
Stock Information
| Company Name: |
Kirin Holdings Co Ltd |
| Stock Symbol: |
KNBWF |
| Market: |
OTC |
Get KNBWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,928 |
| Total Actual Volume |
224,912 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $13.25 |
| High: | $0 |
| Volume: | 10,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $13.9075 |
| High: | $0 |
| Volume: | 12,302 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $13.9075 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $13.9075 |
| Close: | $13.9075 |
| High: | $13.9075 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $14.2 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-14 |
| Open: | $14.485 |
| Close: | $14.485 |
| High: | $14.485 |
| Volume: | 172,800 |
| Short Volume: | 57,600 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 5,285 |
| Short Volume: | 17 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $14.35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $16.62 |
| Close: | $16.6 |
| High: | $16.64 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-02-17 |
| Open: | $0 |
| Close: | $15.8 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $15.4675 |
| Close: | $15.67 |
| High: | $15.67 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $15.674 |
| Close: | $15.674 |
| High: | $15.674 |
| Volume: | 432 |
| Short Volume: | 216 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-28 |
| Open: | $15.642 |
| Close: | $15.642 |
| High: | $15.642 |
| Volume: | 1,356 |
| Short Volume: | 1,356 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $0 |
| Close: | $15.8 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.