KNBWY Quote, Trading Chart, Kirin Holdings Co Ltd ADR

home / stock / knbwy / knbwy quote

Stock Information
Company Name: Kirin Holdings Co Ltd ADR
Stock Symbol: KNBWY
Market: OTC
Menu
KNBWY KNBWY Quote KNBWY Short KNBWY News KNBWY Articles KNBWY Message Board
Get KNBWY Alerts

News, Short Squeeze, Breakout and More Instantly...
KNBWY Quote
Last:$13.55
Change Percent:1.32%
Open:$13.43
Previous Close:$13.55
High:$13.6999
Low:$13.43
Volume:19,611
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNBWY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.43
Close:$13.55
High:$13.6999
Low:$13.43
Volume:19,611
Date:2024-07-18
Open:$13.71
Close:$13.61
High:$13.8
Low:$13.6
Volume:47,375
Date:2024-07-17
Open:$13.6
Close:$13.46
High:$13.6
Low:$13.43
Volume:36,895
Date:2024-07-16
Open:$13.25
Close:$13.28
High:$13.35
Low:$13.23
Volume:67,006
Date:2024-07-15
Open:$13.51
Close:$13.49
High:$13.556
Low:$13.49
Volume:41,710
Date:2024-07-12
Open:$13.5599
Close:$13.52
High:$13.575
Low:$13.52
Volume:63,994
Date:2024-07-11
Open:$13.27
Close:$13.44
High:$13.53
Low:$13.01
Volume:115,480
Date:2024-07-10
Open:$13.175
Close:$13.15
High:$13.19
Low:$13.15
Volume:70,425
Date:2024-07-09
Open:$13.235
Close:$13.02
High:$13.39
Low:$12.97
Volume:106,808
Date:2024-07-08
Open:$13.02
Close:$13.02
High:$13.0225
Low:$12.99
Volume:132,502
Date:2024-07-05
Open:$12.91
Close:$12.92
High:$12.94
Low:$12.85
Volume:70,947
Date:2024-07-04
Open:$13.2
Close:$12.95
High:$13.2
Low:$12.91
Volume:49,594
Date:2024-07-03
Open:$13.2
Close:$12.95
High:$13.2
Low:$12.91
Volume:49,594
Date:2024-07-02
Open:$12.8751
Close:$12.867
High:$12.9
Low:$12.84
Volume:180,324
Date:2024-07-01
Open:$12.9
Close:$12.86
High:$13.01
Low:$12.86
Volume:117,497
Date:2024-06-28
Open:$12.87
Close:$12.88
High:$12.98
Low:$12.8475
Volume:191,268
Date:2024-06-27
Open:$13.29
Close:$12.92
High:$13.29
Low:$12.92
Volume:85,733
Date:2024-06-26
Open:$13.41
Close:$13.16
High:$13.41
Low:$13.08
Volume:107,143
Date:2024-06-25
Open:$13.28
Close:$13.28
High:$13.3591
Low:$13.22
Volume:141,351
Date:2024-06-24
Open:$13.2
Close:$13.15
High:$13.2142
Low:$13.15
Volume:243,018