KNC:CC Quote, Trading Chart, K9 Gold Corp.

home / stock / knc:cc / knc:cc quote

Stock Information
Company Name: K9 Gold Corp.
Stock Symbol: KNC:CC
Market: TSXVC
Website: k9goldcorp.com
Menu
KNC:CC KNC:CC Quote KNC:CC Short KNC:CC News KNC:CC Articles KNC:CC Message Board
Get KNC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KNC:CC Quote
Last:$0.14
Change Percent:0.0%
Open:$0.13
Previous Close:$0.14
High:$0.14
Low:$0.13
Volume:246,487
Last Trade Date Time:05/06/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
KNC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:246,487
Date:2022-05-05
Open:$0.145
Close:$0.14
High:$0.16
Low:$0.13
Volume:388,728
Date:2022-05-04
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.135
Volume:101,549
Date:2022-05-03
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.135
Volume:87,112
Date:2022-05-02
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:145,295
Date:2022-04-29
Open:$0.145
Close:$0.15
High:$0.155
Low:$0.145
Volume:15,586
Date:2022-04-28
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.145
Volume:114,959
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.15
Volume:37,919
Date:2022-04-26
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.15
Volume:75,190
Date:2022-04-25
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.15
Volume:29,049
Date:2022-04-22
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.15
Volume:196,853
Date:2022-04-21
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:52,720
Date:2022-04-20
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.165
Volume:30,406
Date:2022-04-19
Open:$0.165
Close:$0.17
High:$0.18
Low:$0.165
Volume:33,147
Date:2022-04-18
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:24,986
Date:2022-04-15
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.165
Volume:133,106
Date:2022-04-14
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.165
Volume:133,106
Date:2022-04-13
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.17
Volume:33,253
Date:2022-04-12
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.165
Volume:112,391
Date:2022-04-11
Open:$0.18
Close:$0.17
High:$0.185
Low:$0.17
Volume:224,305