KNF Quote, Trading Chart, Knife Riv Holding Co.

home / stock / knf / knf quote

Stock Information
Company Name: Knife Riv Holding Co.
Stock Symbol: KNF
Market: NYSE
Website: kniferiver.com
Menu
KNF KNF Quote KNF Short KNF News KNF Articles KNF Message Board
Get KNF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNF Quote
Last:$78.365
Change Percent:-1.23%
Open:$78.82
Previous Close:$79.34
High:$78.82
Low:$76.52
Volume:126,377
Last Trade Date Time:03/09/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
KNF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$78.82
Close:$79.34
High:$78.82
Low:$76.52
Volume:126,377
Date:2026-03-06
Open:$82.55
Close:$84.39
High:$82.55
Low:$78.53
Volume:267,886
Date:2026-03-05
Open:$86.16
Close:$87.92
High:$86.94
Low:$84.26
Volume:190,386
Date:2026-03-04
Open:$88.62
Close:$87.685
High:$89.045
Low:$87.625
Volume:129,615
Date:2026-03-03
Open:$86.12
Close:$88.54
High:$87.765
Low:$84.03
Volume:179,945
Date:2026-03-02
Open:$86.74
Close:$88.815
High:$88.54
Low:$85.37
Volume:98,074
Date:2026-02-27
Open:$87.84
Close:$88.84
High:$89.22
Low:$86.56
Volume:165,260
Date:2026-02-26
Open:$89.27
Close:$87.415
High:$90.15
Low:$87.22
Volume:150,121
Date:2026-02-25
Open:$89.96
Close:$89.645
High:$89.96
Low:$86.575
Volume:146,657
Date:2026-02-24
Open:$88.27
Close:$88.12
High:$90.01
Low:$87.97
Volume:137,219
Date:2026-02-23
Open:$89.55
Close:$90.435
High:$90.125
Low:$87.12
Volume:221,342
Date:2026-02-20
Open:$89.03
Close:$88
High:$91.705
Low:$87.35
Volume:203,092
Date:2026-02-19
Open:$89.34
Close:$90.62
High:$90.73
Low:$87.72
Volume:156,695
Date:2026-02-18
Open:$90.53
Close:$93.16
High:$93.455
Low:$89.5
Volume:329,525
Date:2026-02-17
Open:$88.82
Close:$88.82
High:$95.245
Low:$88.72
Volume:699,173
Date:2026-02-13
Open:$81.56
Close:$81.015
High:$82.73
Low:$80.86
Volume:131,441
Date:2026-02-12
Open:$82.22
Close:$80.4
High:$83.85
Low:$79.63
Volume:219,755
Date:2026-02-11
Open:$80.62
Close:$79.46
High:$80.76
Low:$79.095
Volume:180,761
Date:2026-02-10
Open:$79.38
Close:$78.4
High:$80.6
Low:$78.85
Volume:115,682
Date:2026-02-09
Open:$80.04
Close:$79.4
High:$80.1475
Low:$77.87
Volume:193,623