KNGZ Quote, Trading Chart, First Trust S&P 500 Diversified Dividend Aristocrats ETF

home / stock / kngz / kngz quote

Stock Information
Company Name: First Trust S&P 500 Diversified Dividend Aristocrats ETF
Stock Symbol: KNGZ
Market: NASDAQ
Menu
KNGZ KNGZ Quote KNGZ Short KNGZ News KNGZ Articles KNGZ Message Board
Get KNGZ Alerts

News, Short Squeeze, Breakout and More Instantly...
KNGZ Quote
Last:$36.41
Change Percent:0.41%
Open:$36.41
Previous Close:$36.26
High:$36.42
Low:$36.3704
Volume:1,982
Last Trade Date Time:03/13/2026 09:31:01 am
Quotes are delayed by 15 to 20 minutes.
KNGZ Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$36.41
Close:$36.26
High:$36.42
Low:$36.3704
Volume:1,982
Date:2026-03-12
Open:$36.38
Close:$36.68
High:$36.38
Low:$36.25
Volume:2,452
Date:2026-03-11
Open:$36.761
Close:$37.0686
High:$36.8074
Low:$36.68
Volume:799
Date:2026-03-10
Open:$37.02
Close:$36.55
High:$37.0686
Low:$36.7999
Volume:2,777
Date:2026-03-09
Open:$36.685
Close:$37.11
High:$36.685
Low:$36.2778
Volume:3,804
Date:2026-03-06
Open:$37.49
Close:$37.66
High:$37.49
Low:$36.7291
Volume:6,680
Date:2026-03-05
Open:$37.9
Close:$37.92
High:$37.9
Low:$37.63
Volume:1,364
Date:2026-03-04
Open:$37.73
Close:$37.69
High:$37.92
Low:$37.73
Volume:430
Date:2026-03-03
Open:$37.59
Close:$38.02
High:$37.74
Low:$37.33
Volume:2,146
Date:2026-03-02
Open:$38.03
Close:$37.9994
High:$38.1799
Low:$37.845
Volume:2,357
Date:2026-02-27
Open:$37.92
Close:$38.0695
High:$37.9994
Low:$37.92
Volume:544
Date:2026-02-26
Open:$38.15
Close:$37.945
High:$38.21
Low:$38.0695
Volume:3,826
Date:2026-02-25
Open:$37.98
Close:$37.9434
High:$37.98
Low:$37.875
Volume:1,503
Date:2026-02-24
Open:$38.03
Close:$37.88
High:$38.25
Low:$37.9434
Volume:3,955
Date:2026-02-23
Open:$38.36
Close:$38.3114
High:$38.36
Low:$37.88
Volume:1,113
Date:2026-02-20
Open:$38.19
Close:$38.0824
High:$38.465
Low:$38.18
Volume:1,589
Date:2026-02-19
Open:$38.261
Close:$38.425
High:$38.261
Low:$38.0824
Volume:719
Date:2026-02-18
Open:$38.45
Close:$38.1178
High:$38.45
Low:$38.425
Volume:1,267
Date:2026-02-17
Open:$38.32
Close:$38.58
High:$38.32
Low:$38.1178
Volume:4,307
Date:2026-02-16
Open:$38.31
Close:$38.6666
High:$38.7
Low:$38.31
Volume:3,036