KNL Short Information, Knoll Inc.
Stock Information
| Company Name: |
Knoll Inc. |
| Stock Symbol: |
KNL |
| Market: |
NYSE |
| Website: |
knoll.com |
Get KNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,238 |
| Total Actual Volume |
14,555,022 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-19 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 408 |
| Short Volume: | 1,450 |
| Short Percentage: | 355.39% |
| Stock Date: | 2021-07-16 |
| Open: | $25.49 |
| Close: | $24.81 |
| High: | $25.52 |
| Volume: | 1,587,072 |
| Short Volume: | 3,148 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-07-15 |
| Open: | $25.12 |
| Close: | $25.23 |
| High: | $25.35 |
| Volume: | 632,860 |
| Short Volume: | 801 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-07-14 |
| Open: | $25.66 |
| Close: | $25.25 |
| High: | $26.03 |
| Volume: | 872,392 |
| Short Volume: | 2,710 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-07-13 |
| Open: | $25.89 |
| Close: | $25.51 |
| High: | $26.03 |
| Volume: | 900,333 |
| Short Volume: | 2,162 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-07-12 |
| Open: | $25.4 |
| Close: | $25.96 |
| High: | $26 |
| Volume: | 539,881 |
| Short Volume: | 1,883 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-07-09 |
| Open: | $25.62 |
| Close: | $25.5 |
| High: | $25.82 |
| Volume: | 632,796 |
| Short Volume: | 2,275 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-07-08 |
| Open: | $25.72 |
| Close: | $25.37 |
| High: | $25.77 |
| Volume: | 1,109,418 |
| Short Volume: | 244 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-07-07 |
| Open: | $25.92 |
| Close: | $26.12 |
| High: | $26.22 |
| Volume: | 2,608,316 |
| Short Volume: | 2,992 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-07-06 |
| Open: | $25.77 |
| Close: | $25.96 |
| High: | $26.04 |
| Volume: | 1,034,391 |
| Short Volume: | 686 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-07-02 |
| Open: | $26.62 |
| Close: | $25.9 |
| High: | $26.62 |
| Volume: | 838,795 |
| Short Volume: | 310 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-07-01 |
| Open: | $26.2 |
| Close: | $26.48 |
| High: | $26.57 |
| Volume: | 467,700 |
| Short Volume: | 1,336 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-06-30 |
| Open: | $25.12 |
| Close: | $25.99 |
| High: | $26.105 |
| Volume: | 421,538 |
| Short Volume: | 391 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-06-29 |
| Open: | $26.03 |
| Close: | $25.21 |
| High: | $26.03 |
| Volume: | 612,511 |
| Short Volume: | 786 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-06-28 |
| Open: | $26.33 |
| Close: | $26.26 |
| High: | $26.43 |
| Volume: | 356,058 |
| Short Volume: | 77 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-06-25 |
| Open: | $26.41 |
| Close: | $26.34 |
| High: | $26.7 |
| Volume: | 981,073 |
| Short Volume: | 240 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-06-24 |
| Open: | $25.95 |
| Close: | $26.44 |
| High: | $26.44 |
| Volume: | 307,978 |
| Short Volume: | 521 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-06-23 |
| Open: | $25.85 |
| Close: | $25.91 |
| High: | $26.04 |
| Volume: | 205,869 |
| Short Volume: | 672 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-06-22 |
| Open: | $25.87 |
| Close: | $25.82 |
| High: | $25.87 |
| Volume: | 193,886 |
| Short Volume: | 179 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-06-21 |
| Open: | $25.36 |
| Close: | $25.9 |
| High: | $25.98 |
| Volume: | 251,747 |
| Short Volume: | 375 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.