home / stock / knos / knos short

KNOS Short Information, Kronos Advanced Techs Inc

Stock Information
Company Name: Kronos Advanced Techs Inc
Stock Symbol: KNOS
Market: OTC
Website: kronosati.co
Menu
KNOS KNOS Quote KNOS Short KNOS News KNOS Articles KNOS Message Board
Get KNOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,015,807
Total Actual Volume 1,751,782
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.00467
Close:$0.0049
High:$0.0049
Volume:52,358
Short Volume:31,000
Short Percentage:59.21%
Stock Date:2024-07-18
Open:$0.0045
Close:$0.0046
High:$0.0046
Volume:69,138
Short Volume:19,806
Short Percentage:28.65%
Stock Date:2024-07-17
Open:$0.0047
Close:$0.0047
High:$0.0047
Volume:64,326
Short Volume:64,301
Short Percentage:99.96%
Stock Date:2024-07-16
Open:$0.0045
Close:$0.0046
High:$0.00464
Volume:12,100
Short Volume:11,100
Short Percentage:91.74%
Stock Date:2024-07-15
Open:$0.0049
Close:$0.0046
High:$0.0049
Volume:49,685
Short Volume:48,999
Short Percentage:98.62%
Stock Date:2024-07-12
Open:$0.0051
Close:$0.0051
High:$0.0051
Volume:139,880
Short Volume:65,409
Short Percentage:46.76%
Stock Date:2024-07-11
Open:$0.0045
Close:$0.005
High:$0.0051
Volume:28,247
Short Volume:13,748
Short Percentage:48.67%
Stock Date:2024-07-10
Open:$0.005
Close:$0.0046
High:$0.0056
Volume:193,802
Short Volume:105,266
Short Percentage:54.32%
Stock Date:2024-07-09
Open:$0.0052
Close:$0.00515
High:$0.0052
Volume:2,609
Short Volume:1,999
Short Percentage:76.62%
Stock Date:2024-07-08
Open:$0.0055
Close:$0.0055
High:$0.00555
Volume:121,156
Short Volume:20,000
Short Percentage:16.51%
Stock Date:2024-07-05
Open:$0.0052
Close:$0.0054
High:$0.0055
Volume:172,627
Short Volume:121,316
Short Percentage:70.28%
Stock Date:2024-07-03
Open:$0.0045
Close:$0.0048
High:$0.00485
Volume:160,961
Short Volume:40,300
Short Percentage:25.04%
Stock Date:2024-07-02
Open:$0.0052
Close:$0.005
High:$0.0052
Volume:163,269
Short Volume:112,468
Short Percentage:68.89%
Stock Date:2024-06-28
Open:$0.0037
Close:$0.0044
High:$0.0044
Volume:158,056
Short Volume:127,306
Short Percentage:80.54%
Stock Date:2024-06-27
Open:$0.0036
Close:$0.0035
High:$0.0044
Volume:24,600
Short Volume:16,500
Short Percentage:67.07%
Stock Date:2024-06-26
Open:$0.00395
Close:$0.0044
High:$0.0044
Volume:19,500
Short Volume:14,500
Short Percentage:74.36%
Stock Date:2024-06-25
Open:$0.0043
Close:$0.005
High:$0.0052
Volume:98,473
Short Volume:73,446
Short Percentage:74.58%
Stock Date:2024-06-24
Open:$0.0055
Close:$0.0045
High:$0.0055
Volume:45,150
Short Volume:10,000
Short Percentage:22.15%
Stock Date:2024-06-21
Open:$0.005
Close:$0.0045
High:$0.0055
Volume:49,583
Short Volume:3,308
Short Percentage:6.67%
Stock Date:2024-06-18
Open:$0.0049
Close:$0.005
High:$0.005
Volume:126,262
Short Volume:115,035
Short Percentage:91.11%