KNOW Quote, Trading Chart, Direxion All Cap Insider Sentiment Shares

home / stock / know / know quote

Stock Information
Company Name: Direxion All Cap Insider Sentiment Shares
Stock Symbol: KNOW
Market: NYSE
Menu
KNOW KNOW Quote KNOW Short KNOW News KNOW Articles KNOW Message Board
Get KNOW Alerts

News, Short Squeeze, Breakout and More Instantly...
KNOW Quote
Last:$35.8288
Change Percent:-0.24%
Open:$36.02
Previous Close:$35.8288
High:$36.07
Low:$35.811
Volume:20,207
Last Trade Date Time:10/16/2020 04:57:37 pm
Quotes are delayed by 15 to 20 minutes.
KNOW Chart
Last Twenty Trading Days
Date:2020-10-16
Open:$36.02
Close:$35.8288
High:$36.07
Low:$35.811
Volume:20,207
Date:2020-10-15
Open:$35.12
Close:$35.9161
High:$35.96
Low:$35.12
Volume:17,269
Date:2020-10-14
Open:$36.02
Close:$35.8166
High:$36.11
Low:$35.75
Volume:31,192
Date:2020-10-13
Open:$36.16
Close:$35.881
High:$36.16
Low:$35.7401
Volume:17,348
Date:2020-10-12
Open:$36.0204
Close:$36.1857
High:$36.27
Low:$35.88
Volume:16,819
Date:2020-10-09
Open:$36
Close:$35.8891
High:$36.0101
Low:$35.7616
Volume:4,365
Date:2020-10-08
Open:$35.45
Close:$35.7
High:$35.7
Low:$35.45
Volume:3,319
Date:2020-10-07
Open:$34.95
Close:$35.27
High:$35.385
Low:$34.95
Volume:5,816
Date:2020-10-06
Open:$34.99
Close:$34.73
High:$35.37
Low:$34.7
Volume:10,322
Date:2020-10-05
Open:$34.33
Close:$34.9279
High:$34.9279
Low:$34.33
Volume:9,667
Date:2020-10-02
Open:$33.47
Close:$34.2743
High:$34.3911
Low:$33.47
Volume:7,297
Date:2020-10-01
Open:$34.02
Close:$34.1
High:$34.4
Low:$33.97
Volume:11,050
Date:2020-09-30
Open:$33.93
Close:$34.07
High:$34.31
Low:$33.9
Volume:6,316
Date:2020-09-29
Open:$33.95
Close:$33.8987
High:$34.2
Low:$33.7907
Volume:5,321
Date:2020-09-25
Open:$32.95
Close:$33.5208
High:$33.5208
Low:$32.95
Volume:2,478
Date:2020-09-24
Open:$32.88
Close:$33.13
High:$33.4623
Low:$32.74
Volume:30,850
Date:2020-09-23
Open:$33.95
Close:$33.065
High:$33.95
Low:$33.065
Volume:3,684
Date:2020-09-22
Open:$33.73
Close:$33.86
High:$33.9
Low:$33.5729
Volume:6,319
Date:2020-09-21
Open:$34
Close:$33.67
High:$34
Low:$33.45
Volume:39,302
Date:2020-09-18
Open:$34.94
Close:$34.54
High:$34.94
Low:$34.54
Volume:1,485