KNRLF Short Information, Kontrol Energy Corp
Stock Information
| Company Name: |
Kontrol Energy Corp |
| Stock Symbol: |
KNRLF |
| Market: |
OTC |
| Website: |
kontrolenergy.com |
Get KNRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,056 |
| Total Actual Volume |
256,131 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.1691 |
| Close: | $0.1691 |
| High: | $0.1691 |
| Volume: | 4,036 |
| Short Volume: | 4,000 |
| Short Percentage: | 99.11% |
| Stock Date: | 2024-07-17 |
| Open: | $0.167 |
| Close: | $0.167 |
| High: | $0.167 |
| Volume: | 9,030 |
| Short Volume: | 30 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18285 |
| Volume: | 25,040 |
| Short Volume: | 17,000 |
| Short Percentage: | 67.89% |
| Stock Date: | 2024-07-12 |
| Open: | $0.182 |
| Close: | $0.1795 |
| High: | $0.1828 |
| Volume: | 18,835 |
| Short Volume: | 17,000 |
| Short Percentage: | 90.26% |
| Stock Date: | 2024-07-02 |
| Open: | $0.169 |
| Close: | $0.165 |
| High: | $0.169 |
| Volume: | 800 |
| Short Volume: | 190 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.2 |
| Volume: | 6,030 |
| Short Volume: | 5,000 |
| Short Percentage: | 82.92% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1915 |
| Close: | $0.18 |
| High: | $0.1915 |
| Volume: | 260 |
| Short Volume: | 100 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-05 |
| Open: | $0.18 |
| Close: | $0.19005 |
| High: | $0.2 |
| Volume: | 39,712 |
| Short Volume: | 2,100 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2 |
| Close: | $0.1899 |
| High: | $0.2 |
| Volume: | 6,399 |
| Short Volume: | 5,000 |
| Short Percentage: | 78.14% |
| Stock Date: | 2024-05-24 |
| Open: | $0.2 |
| Close: | $0.2025 |
| High: | $0.2025 |
| Volume: | 5,917 |
| Short Volume: | 4,416 |
| Short Percentage: | 74.63% |
| Stock Date: | 2024-05-23 |
| Open: | $0.19005 |
| Close: | $0.19545 |
| High: | $0.2 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $0.2101 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.1951 |
| Close: | $0.2049 |
| High: | $0.2049 |
| Volume: | 9,762 |
| Short Volume: | 1,460 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-04-22 |
| Open: | $0.1951 |
| Close: | $0.20992 |
| High: | $0.2215 |
| Volume: | 2,000 |
| Short Volume: | 650 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-04-19 |
| Open: | $0.232 |
| Close: | $0.232 |
| High: | $0.232 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.225 |
| Close: | $0.2224 |
| High: | $0.225 |
| Volume: | 5,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-04-15 |
| Open: | $0.25 |
| Close: | $0.225 |
| High: | $0.25 |
| Volume: | 7,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.2531 |
| Close: | $0.2477 |
| High: | $0.2531 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-04-11 |
| Open: | $0.225 |
| Close: | $0.245 |
| High: | $0.2594 |
| Volume: | 97,351 |
| Short Volume: | 84,500 |
| Short Percentage: | 86.80% |
| Stock Date: | 2024-04-04 |
| Open: | $0.1807 |
| Close: | $0.1771 |
| High: | $0.18247 |
| Volume: | 13,049 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.