KNSA Quote, Trading Chart, Kiniksa Pharmaceuticals Ltd.

home / stock / knsa / knsa quote

Stock Information
Company Name: Kiniksa Pharmaceuticals Ltd.
Stock Symbol: KNSA
Market: NASDAQ
Menu
KNSA KNSA Quote KNSA Short KNSA News KNSA Articles KNSA Message Board
Get KNSA Alerts

News, Short Squeeze, Breakout and More Instantly...
KNSA Quote
Last:$18.67
Change Percent:-0.43%
Open:$18.67
Previous Close:$18.67
High:$18.9
Low:$18.51
Volume:1,636,776
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNSA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.67
Close:$18.67
High:$18.9
Low:$18.51
Volume:1,636,776
Date:2024-06-27
Open:$18.59
Close:$18.59
High:$18.72
Low:$18.36
Volume:409,484
Date:2024-06-26
Open:$18.87
Close:$18.53
High:$18.87
Low:$18.3
Volume:332,693
Date:2024-06-25
Open:$18.79
Close:$18.97
High:$19.12
Low:$18.45
Volume:427,810
Date:2024-06-24
Open:$18.72
Close:$18.87
High:$19.03
Low:$18.51
Volume:341,949
Date:2024-06-21
Open:$18.17
Close:$18.61
High:$18.63
Low:$18
Volume:1,205,562
Date:2024-06-20
Open:$18.16
Close:$17.98
High:$18.16
Low:$17.73
Volume:367,778
Date:2024-06-19
Open:$18.52
Close:$18.2
High:$18.63
Low:$18.04
Volume:481,110
Date:2024-06-18
Open:$18.52
Close:$18.2
High:$18.63
Low:$18.04
Volume:481,110
Date:2024-06-17
Open:$18.73
Close:$18.53
High:$18.77
Low:$18.34
Volume:347,915
Date:2024-06-14
Open:$18.57
Close:$18.77
High:$18.865
Low:$18.41
Volume:259,171
Date:2024-06-13
Open:$18.88
Close:$18.76
High:$19.11
Low:$18.485
Volume:407,125
Date:2024-06-12
Open:$19.15
Close:$18.93
High:$19.49
Low:$18.86
Volume:200,697
Date:2024-06-11
Open:$19.14
Close:$18.76
High:$19.27
Low:$18.61
Volume:239,663
Date:2024-06-10
Open:$18.77
Close:$19.22
High:$19.23
Low:$18.59
Volume:229,117
Date:2024-06-07
Open:$19.35
Close:$19.06
High:$19.63
Low:$19.04
Volume:141,494
Date:2024-06-06
Open:$19.76
Close:$19.52
High:$19.76
Low:$19.38
Volume:164,165
Date:2024-06-05
Open:$19.38
Close:$19.71
High:$19.74
Low:$18.97
Volume:410,164
Date:2024-06-04
Open:$19.66
Close:$19.32
High:$19.81
Low:$19.16
Volume:280,215
Date:2024-06-03
Open:$19.16
Close:$19.71
High:$19.84
Low:$18.98
Volume:407,999