home / stock / knsa / knsa short

KNSA Short Information, Kiniksa Pharmaceuticals Ltd.

Stock Information
Company Name: Kiniksa Pharmaceuticals Ltd.
Stock Symbol: KNSA
Market: NASDAQ
Menu
KNSA KNSA Quote KNSA Short KNSA News KNSA Articles KNSA Message Board
Get KNSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 508,039
Total Actual Volume 8,958,372
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.67
Close:$18.67
High:$18.9
Volume:1,636,776
Short Volume:23,033
Short Percentage:1.41%
Stock Date:2024-06-27
Open:$18.59
Close:$18.59
High:$18.72
Volume:409,484
Short Volume:30,519
Short Percentage:7.45%
Stock Date:2024-06-26
Open:$18.87
Close:$18.53
High:$18.87
Volume:332,693
Short Volume:28,510
Short Percentage:8.57%
Stock Date:2024-06-25
Open:$18.79
Close:$18.97
High:$19.12
Volume:427,810
Short Volume:24,823
Short Percentage:5.80%
Stock Date:2024-06-24
Open:$18.72
Close:$18.87
High:$19.03
Volume:341,949
Short Volume:28,964
Short Percentage:8.47%
Stock Date:2024-06-21
Open:$18.17
Close:$18.61
High:$18.63
Volume:1,205,562
Short Volume:23,150
Short Percentage:1.92%
Stock Date:2024-06-20
Open:$18.16
Close:$17.98
High:$18.16
Volume:367,778
Short Volume:23,113
Short Percentage:6.28%
Stock Date:2024-06-18
Open:$18.52
Close:$18.2
High:$18.63
Volume:481,110
Short Volume:37,732
Short Percentage:7.84%
Stock Date:2024-06-17
Open:$18.73
Close:$18.53
High:$18.77
Volume:347,915
Short Volume:33,482
Short Percentage:9.62%
Stock Date:2024-06-14
Open:$18.57
Close:$18.77
High:$18.865
Volume:259,171
Short Volume:21,192
Short Percentage:8.18%
Stock Date:2024-06-13
Open:$18.88
Close:$18.76
High:$19.11
Volume:407,125
Short Volume:16,621
Short Percentage:4.08%
Stock Date:2024-06-12
Open:$19.15
Close:$18.93
High:$19.49
Volume:200,697
Short Volume:20,823
Short Percentage:10.38%
Stock Date:2024-06-11
Open:$19.14
Close:$18.76
High:$19.27
Volume:239,663
Short Volume:20,270
Short Percentage:8.46%
Stock Date:2024-06-10
Open:$18.77
Close:$19.22
High:$19.23
Volume:229,117
Short Volume:18,638
Short Percentage:8.13%
Stock Date:2024-06-07
Open:$19.35
Close:$19.06
High:$19.63
Volume:141,494
Short Volume:14,462
Short Percentage:10.22%
Stock Date:2024-06-06
Open:$19.76
Close:$19.52
High:$19.76
Volume:164,165
Short Volume:17,069
Short Percentage:10.40%
Stock Date:2024-06-05
Open:$19.38
Close:$19.71
High:$19.74
Volume:410,164
Short Volume:22,156
Short Percentage:5.40%
Stock Date:2024-06-04
Open:$19.66
Close:$19.32
High:$19.81
Volume:280,215
Short Volume:23,424
Short Percentage:8.36%
Stock Date:2024-06-03
Open:$19.16
Close:$19.71
High:$19.84
Volume:407,999
Short Volume:47,085
Short Percentage:11.54%
Stock Date:2024-05-31
Open:$18.58
Close:$19.01
High:$19.07
Volume:667,485
Short Volume:32,973
Short Percentage:4.94%