KNT:CC Quote, Trading Chart, K92 Mining Inc.

home / stock / knt:cc / knt:cc quote

Stock Information
Company Name: K92 Mining Inc.
Stock Symbol: KNT:CC
Market: TSXC
Website: k92mining.com
Menu
KNT:CC KNT:CC Quote KNT:CC Short KNT:CC News KNT:CC Articles KNT:CC Message Board
Get KNT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KNT:CC Quote
Last:$7.95
Change Percent:-0.5%
Open:$7.99
Previous Close:$7.99
High:$8.3
Low:$7.93
Volume:581,406
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KNT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.99
Close:$7.99
High:$8.3
Low:$7.93
Volume:581,406
Date:2022-05-06
Open:$9.33
Close:$9.17
High:$9.44
Low:$9.14
Volume:457,649
Date:2022-05-05
Open:$9.97
Close:$9.4
High:$10.12
Low:$9.33
Volume:1,828,977
Date:2022-05-04
Open:$9.28
Close:$9.84
High:$9.88
Low:$9.18
Volume:1,378,482
Date:2022-05-03
Open:$9.13
Close:$9.29
High:$9.41
Low:$9.07
Volume:922,951
Date:2022-05-02
Open:$8.84
Close:$9.08
High:$9.12
Low:$8.63
Volume:1,925,424
Date:2022-04-29
Open:$8.98
Close:$9.15
High:$9.21
Low:$8.92
Volume:2,096,148
Date:2022-04-28
Open:$8.68
Close:$8.9
High:$8.91
Low:$8.48
Volume:958,313
Date:2022-04-27
Open:$8.79
Close:$8.63
High:$8.85
Low:$8.52
Volume:974,521
Date:2022-04-26
Open:$9.06
Close:$8.77
High:$9.12
Low:$8.71
Volume:731,861
Date:2022-04-25
Open:$8.98
Close:$8.95
High:$9.14
Low:$8.78
Volume:1,290,940
Date:2022-04-22
Open:$9.5
Close:$9.35
High:$9.77
Low:$9.35
Volume:687,972
Date:2022-04-21
Open:$10.12
Close:$9.75
High:$10.15
Low:$9.6
Volume:1,041,951
Date:2022-04-20
Open:$10.19
Close:$10.24
High:$10.42
Low:$10.16
Volume:2,037,831
Date:2022-04-19
Open:$10.22
Close:$10.35
High:$10.52
Low:$10.21
Volume:2,117,643
Date:2022-04-18
Open:$10.16
Close:$10.38
High:$10.415
Low:$10.15
Volume:1,946,347
Date:2022-04-15
Open:$9.91
Close:$10.08
High:$10.16
Low:$9.89
Volume:1,046,591
Date:2022-04-14
Open:$9.91
Close:$10.08
High:$10.16
Low:$9.89
Volume:1,046,591
Date:2022-04-13
Open:$9.7
Close:$9.89
High:$10.07
Low:$9.61
Volume:1,554,452
Date:2022-04-12
Open:$9.2
Close:$9.57
High:$9.7
Low:$9.16
Volume:1,907,566