home / stock / kntk / kntk short

KNTK Short Information, Kinetik Holdings Inc.

Stock Information
Company Name: Kinetik Holdings Inc.
Stock Symbol: KNTK
Market: NASDAQ
Website: kinetik.com
Menu
KNTK KNTK Quote KNTK Short KNTK News KNTK Articles KNTK Message Board
Get KNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 675,511
Total Actual Volume 4,219,184
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-24
Open:$34.9
Close:$34.53
High:$35.3257
Volume:155,231
Short Volume:23,552
Short Percentage:15.17%
Stock Date:2022-10-21
Open:$34.85
Close:$34.96
High:$35.32
Volume:236,781
Short Volume:20,619
Short Percentage:8.71%
Stock Date:2022-10-20
Open:$36.27
Close:$34.68
High:$36.4
Volume:268,443
Short Volume:48,258
Short Percentage:17.98%
Stock Date:2022-10-19
Open:$35.46
Close:$35.93
High:$36.2
Volume:215,514
Short Volume:43,270
Short Percentage:20.08%
Stock Date:2022-10-18
Open:$35.26
Close:$35.78
High:$35.96
Volume:163,833
Short Volume:17,724
Short Percentage:10.82%
Stock Date:2022-10-17
Open:$34.71
Close:$34.91
High:$35.135
Volume:219,189
Short Volume:38,807
Short Percentage:17.70%
Stock Date:2022-10-14
Open:$35.27
Close:$33.94
High:$35.46
Volume:154,342
Short Volume:39,371
Short Percentage:25.51%
Stock Date:2022-10-13
Open:$33.54
Close:$35.37
High:$35.38
Volume:200,092
Short Volume:26,223
Short Percentage:13.11%
Stock Date:2022-10-12
Open:$33.91
Close:$34.27
High:$34.57
Volume:287,967
Short Volume:83,943
Short Percentage:29.15%
Stock Date:2022-10-11
Open:$34.35
Close:$34.24
High:$35.04
Volume:248,395
Short Volume:52,987
Short Percentage:21.33%
Stock Date:2022-10-10
Open:$34.78
Close:$34.64
High:$35.6978
Volume:150,158
Short Volume:21,402
Short Percentage:14.25%
Stock Date:2022-10-07
Open:$36.32
Close:$34.79
High:$36.32
Volume:256,168
Short Volume:30,797
Short Percentage:12.02%
Stock Date:2022-10-06
Open:$36.07
Close:$36.6
High:$36.9
Volume:158,222
Short Volume:17,494
Short Percentage:11.06%
Stock Date:2022-10-05
Open:$35.53
Close:$36.42
High:$36.49
Volume:212,663
Short Volume:39,375
Short Percentage:18.52%
Stock Date:2022-10-04
Open:$34.73
Close:$35.68
High:$35.73
Volume:154,933
Short Volume:24,996
Short Percentage:16.13%
Stock Date:2022-10-03
Open:$33.72
Close:$34.08
High:$34.3924
Volume:161,002
Short Volume:20,916
Short Percentage:12.99%
Stock Date:2022-09-30
Open:$32.67
Close:$32.58
High:$33.2
Volume:366,534
Short Volume:29,494
Short Percentage:8.05%
Stock Date:2022-09-29
Open:$33.29
Close:$33.05
High:$33.4335
Volume:235,152
Short Volume:44,952
Short Percentage:19.12%
Stock Date:2022-09-28
Open:$32.07
Close:$33.75
High:$33.85
Volume:197,230
Short Volume:25,143
Short Percentage:12.75%
Stock Date:2022-09-27
Open:$32
Close:$31.88
High:$32.55
Volume:177,335
Short Volume:26,188
Short Percentage:14.77%