home / stock / kntnf / kntnf short

KNTNF Short Information, K92 Mining

Stock Information
Company Name: K92 Mining
Stock Symbol: KNTNF
Market: OTC
Website: k92mining.com
Menu
KNTNF KNTNF Quote KNTNF Short KNTNF News KNTNF Articles KNTNF Message Board
Get KNTNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 210,870
Total Actual Volume 1,739,492
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$5.67
Close:$5.645
High:$5.68
Volume:92,264
Short Volume:9,063
Short Percentage:9.82%
Stock Date:2024-07-22
Open:$5.8
Close:$5.726
High:$5.81
Volume:100,550
Short Volume:28,950
Short Percentage:28.79%
Stock Date:2024-07-19
Open:$5.788
Close:$5.81
High:$5.9
Volume:74,773
Short Volume:2,365
Short Percentage:3.16%
Stock Date:2024-07-18
Open:$5.93
Close:$5.9701
High:$6.0527
Volume:50,095
Short Volume:12,473
Short Percentage:24.90%
Stock Date:2024-07-17
Open:$6.15
Close:$6
High:$6.17
Volume:41,745
Short Volume:6,353
Short Percentage:15.22%
Stock Date:2024-07-16
Open:$6.12
Close:$6.17
High:$6.175
Volume:137,318
Short Volume:31,529
Short Percentage:22.96%
Stock Date:2024-07-15
Open:$6.1
Close:$6.095
High:$6.28
Volume:89,317
Short Volume:3,553
Short Percentage:3.98%
Stock Date:2024-07-12
Open:$6.21
Close:$6.29
High:$6.307
Volume:29,344
Short Volume:3,821
Short Percentage:13.02%
Stock Date:2024-07-11
Open:$6.2
Close:$6.265
High:$6.2935
Volume:221,633
Short Volume:11,621
Short Percentage:5.24%
Stock Date:2024-07-10
Open:$5.63
Close:$6.15
High:$6.15
Volume:92,586
Short Volume:11,629
Short Percentage:12.56%
Stock Date:2024-07-09
Open:$5.9633
Close:$6.03
High:$6.03
Volume:84,712
Short Volume:3,980
Short Percentage:4.70%
Stock Date:2024-07-08
Open:$5.9672
Close:$5.987
High:$6.01
Volume:44,169
Short Volume:5,733
Short Percentage:12.98%
Stock Date:2024-07-05
Open:$5.895
Close:$5.96
High:$6.01
Volume:105,679
Short Volume:15,547
Short Percentage:14.71%
Stock Date:2024-07-03
Open:$5.74
Close:$5.81
High:$5.95
Volume:60,386
Short Volume:15,955
Short Percentage:26.42%
Stock Date:2024-07-02
Open:$5.43
Close:$5.72
High:$5.72
Volume:121,957
Short Volume:13,916
Short Percentage:11.41%
Stock Date:2024-07-01
Open:$5.55
Close:$5.695
High:$5.736
Volume:23,509
Short Volume:1,947
Short Percentage:8.28%
Stock Date:2024-06-28
Open:$5.67
Close:$5.73
High:$5.74
Volume:93,953
Short Volume:5,640
Short Percentage:6.00%
Stock Date:2024-06-27
Open:$5.46
Close:$5.61
High:$5.627
Volume:109,818
Short Volume:6,741
Short Percentage:6.14%
Stock Date:2024-06-26
Open:$5.41
Close:$5.427
High:$5.44
Volume:70,324
Short Volume:2,148
Short Percentage:3.05%
Stock Date:2024-06-25
Open:$5.4
Close:$5.46
High:$5.475
Volume:95,360
Short Volume:17,906
Short Percentage:18.78%