KNTPF Quote, Trading Chart, Kintor Pharmaceutical Ltd.

home / stock / kntpf / kntpf quote

Stock Information
Company Name: Kintor Pharmaceutical Ltd.
Stock Symbol: KNTPF
Market: OTC
Menu
KNTPF KNTPF Quote KNTPF Short KNTPF News KNTPF Articles KNTPF Message Board
Get KNTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNTPF Quote
Last:$0.092
Change Percent:0.0%
Open:$0.092
Previous Close:$0.092
High:$0.092
Low:$0.092
Volume:1,000
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNTPF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.092
Close:$0.092
High:$0.092
Low:$0.092
Volume:1,000
Date:2024-07-05
Open:$0
Close:$0.1824
High:$0
Low:$0
Volume:15
Date:2024-05-06
Open:$0.1824
Close:$0.1824
High:$0.1824
Low:$0.1824
Volume:1,452
Date:2024-04-30
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,500
Date:2024-04-24
Open:$0.1216
Close:$0.1216
High:$0.1216
Low:$0.1216
Volume:375
Date:2024-04-23
Open:$0.163
Close:$0.159795
High:$0.1632
Low:$0.159795
Volume:9,887
Date:2024-04-22
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:5,000
Date:2024-03-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:600
Date:2024-01-01
Open:$0.1721
Close:$0.1721
High:$0.1721
Low:$0.1721
Volume:2,000
Date:2023-12-29
Open:$0.1721
Close:$0.1721
High:$0.1721
Low:$0.1721
Volume:2,000
Date:2023-12-20
Open:$0.1569
Close:$0.1569
High:$0.1569
Low:$0.1569
Volume:350
Date:2023-12-14
Open:$0.1823
Close:$0.1823
High:$0.1823
Low:$0.1823
Volume:75,360
Date:2023-11-30
Open:$0.2929
Close:$0.2929
High:$0.2929
Low:$0.2929
Volume:500
Date:2023-11-29
Open:$0.2976
Close:$0.2976
High:$0.2976
Low:$0.2976
Volume:350
Date:2023-10-30
Open:$0.3875
Close:$0.3875
High:$0.3875
Low:$0.3875
Volume:2,000
Date:2023-10-26
Open:$0.3362
Close:$0.3777
High:$0.3777
Low:$0.3362
Volume:1,750
Date:2023-10-24
Open:$0.3733
Close:$0.3733
High:$0.3733
Low:$0.3733
Volume:500
Date:2023-10-18
Open:$0.3776
Close:$0.3776
High:$0.3776
Low:$0.3776
Volume:750
Date:2023-10-16
Open:$0.3548
Close:$0.3989
High:$0.3989
Low:$0.3548
Volume:3,400
Date:2023-10-13
Open:$0.4115
Close:$0.4115
High:$0.4115
Low:$0.4115
Volume:500