home / stock / kntpf / kntpf short

KNTPF Short Information, Kintor Pharmaceutical Ltd.

Stock Information
Company Name: Kintor Pharmaceutical Ltd.
Stock Symbol: KNTPF
Market: OTC
Menu
KNTPF KNTPF Quote KNTPF Short KNTPF News KNTPF Articles KNTPF Message Board
Get KNTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,789
Total Actual Volume 37,664
Short Trends
Cover Days 0
Short Days 20
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 96.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-06
Open:$0.1824
Close:$0.1824
High:$0.1824
Volume:1,452
Short Volume:1,452
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$0.14
Close:$0.14
High:$0.14
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2024-04-24
Open:$0.1216
Close:$0.1216
High:$0.1216
Volume:375
Short Volume:300
Short Percentage:80.00%
Stock Date:2024-04-23
Open:$0.163
Close:$0.159795
High:$0.1632
Volume:9,887
Short Volume:9,887
Short Percentage:100.00%
Stock Date:2024-04-22
Open:$0.17
Close:$0.17
High:$0.17
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-11-30
Open:$0.2929
Close:$0.2929
High:$0.2929
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-11-29
Open:$0.2976
Close:$0.2976
High:$0.2976
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2023-10-30
Open:$0.3875
Close:$0.3875
High:$0.3875
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-10-26
Open:$0.3362
Close:$0.3777
High:$0.3777
Volume:1,750
Short Volume:1,750
Short Percentage:100.00%
Stock Date:2023-10-24
Open:$0.3733
Close:$0.3733
High:$0.3733
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-10-18
Open:$0.3776
Close:$0.3776
High:$0.3776
Volume:750
Short Volume:750
Short Percentage:100.00%
Stock Date:2023-10-16
Open:$0.3548
Close:$0.3989
High:$0.3989
Volume:3,400
Short Volume:3,300
Short Percentage:97.06%
Stock Date:2023-10-13
Open:$0.4115
Close:$0.4115
High:$0.4115
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-10-12
Open:$0.3998
Close:$0.3936
High:$0.3998
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2023-10-11
Open:$0.4047
Close:$0.36205
High:$0.4047
Volume:1,700
Short Volume:1,700
Short Percentage:100.00%
Stock Date:2023-09-18
Open:$0.4295
Close:$0.4295
High:$0.4295
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2023-09-14
Open:$0.417
Close:$0.4181
High:$0.4181
Volume:1,600
Short Volume:1,500
Short Percentage:93.75%
Stock Date:2023-09-11
Open:$0.3964
Close:$0.4358
High:$0.4363
Volume:1,200
Short Volume:600
Short Percentage:50.00%
Stock Date:2023-09-08
Open:$0.429405
Close:$0.429405
High:$0.429405
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-09-07
Open:$0.435
Close:$0.435
High:$0.435
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%