KNW Quote, Trading Chart, Know Labs Inc.

home / stock / knw / knw quote

Stock Information
Company Name: Know Labs Inc.
Stock Symbol: KNW
Market: NYSE
Website: knowlabs.co
Menu
Get KNW Alerts

News, Short Squeeze, Breakout and More Instantly...
KNW Quote
Last:$2.14
Change Percent:-3.4%
Open:$2.13
Previous Close:$2.14
High:$2.17
Low:$2
Volume:611,592
Last Trade Date Time:08/14/2025 03:42:57 pm
Quotes are delayed by 15 to 20 minutes.
KNW Chart
Last Twenty Trading Days
Date:2025-08-14
Open:$2.13
Close:$2.14
High:$2.17
Low:$2
Volume:611,592
Date:2025-08-13
Open:$2.18
Close:$2.06
High:$2.2
Low:$2
Volume:377,624
Date:2025-08-12
Open:$2.22
Close:$2.12
High:$2.37
Low:$2.0801
Volume:384,080
Date:2025-08-11
Open:$2.35
Close:$2.24
High:$2.37
Low:$2.0302
Volume:324,527
Date:2025-08-08
Open:$2.44
Close:$2.22
High:$2.44
Low:$1.76
Volume:417,507
Date:2025-08-07
Open:$2.56
Close:$2.39
High:$2.58
Low:$2.2
Volume:414,389
Date:2025-08-06
Open:$2.48
Close:$2.45
High:$2.5
Low:$2.3324
Volume:465,363
Date:2025-08-05
Open:$2.58
Close:$2.44
High:$2.597
Low:$2.32
Volume:160,717
Date:2025-08-04
Open:$2.68
Close:$2.54
High:$2.68
Low:$2.45
Volume:138,722
Date:2025-08-01
Open:$2.77
Close:$2.68
High:$2.92
Low:$2.46
Volume:406,895
Date:2025-07-31
Open:$2.56
Close:$2.76
High:$2.82
Low:$2.56
Volume:420,349
Date:2025-07-30
Open:$2.32
Close:$2.52
High:$2.72
Low:$2.31
Volume:461,919
Date:2025-07-29
Open:$2.52
Close:$2.32
High:$2.5987
Low:$2.27
Volume:282,651
Date:2025-07-28
Open:$2.49
Close:$2.54
High:$2.6
Low:$2.47
Volume:249,987
Date:2025-07-25
Open:$2.68
Close:$2.44
High:$2.7985
Low:$2.4
Volume:514,219
Date:2025-07-24
Open:$2.58
Close:$2.86
High:$3.06
Low:$2.5063
Volume:738,629
Date:2025-07-23
Open:$2.4
Close:$2.58
High:$2.695
Low:$2.35
Volume:380,048
Date:2025-07-22
Open:$2.42
Close:$2.48
High:$2.5191
Low:$2.22
Volume:324,702
Date:2025-07-21
Open:$2.65
Close:$2.4
High:$2.73
Low:$2.37
Volume:322,694
Date:2025-07-18
Open:$2.66
Close:$2.61
High:$2.7
Low:$2.54
Volume:237,790